Ordibank Historical Data

ORBK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.00443
-11.26%
$ 4.43 million $ 1.83 million
Aug 19 $ 0.00499
+1.08%
$ 4.99 million $ 1.68 million
Aug 12 $ 0.0051
+4.39%
$ 4.93 million $ 1.73 million
Aug 5 $ 0.00551
-20.40%
$ 4.89 million $ 1.57 million
Jul 29 $ 0.00805
-8.28%
$ 6.93 million $ 709,880
Jul 22 $ 0.0087
-5.73%
$ 8.78 million $ 709,271
Jul 15 $ 0.00786
-12.11%
$ 9.23 million $ 501,819
Jul 8 $ 0.00819
-1.19%
$ 8.94 million $ 367,155
Jul 1 $ 0.00861
-3.01%
$ 8.29 million $ 761,950
Jun 24 $ 0.00882
+12.28%
$ 8.88 million $ 519,687
Jun 17 $ 0.00876
-9.95%
$ 7.85 million $ 463,236
Jun 10 $ 0.0104
+2.88%
$ 9.73 million $ 710,787
Jun 3 $ 0.00938
-5.06%
$ 10.15 million $ 791,936
May 27 $ 0.00988
-10.35%
$ 9.88 million $ 877,390
May 20 $ 0.012
-8.97%
$ 11.02 million $ 961,495
May 13 $ 0.0144
+9.91%
$ 13.2 million $ 1 million
May 6 $ 0.0115
-28.39%
$ 13.08 million $ 1.13 million
Apr 29 $ 0.0184
-8.00%
$ 16.06 million $ 1.9 million
Apr 22 $ 0.0192
-36.35%
$ 19.98 million $ 3.87 million
Apr 15 $ 0.0302
-26.55%
$ 30.16 million $ 4.29 million
Apr 8 $ 0.0319
-52.56%
$ 41.13 million $ 10.14 million
Apr 1 $ 0.0578
-17.70%
$ 67.26 million $ 9.17 million
Mar 25 $ 0.0544
-0.67%
$ 70.29 million $ 10.53 million
Mar 18 $ 0.0568
-4.09%
$ 54.69 million $ 17.38 million
Mar 11 $ 0.0616
-52.24%
$ 59.28 million $ 55.3 million
Download