Ordibank Historical Data

ORBK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.00443
-11.26%
$4.43 million $1.83 million
Aug 19 $0.00499
+1.08%
$4.99 million $1.68 million
Aug 12 $0.0051
+4.39%
$4.93 million $1.73 million
Aug 5 $0.00551
-20.40%
$4.89 million $1.57 million
Jul 29 $0.00805
-8.28%
$6.93 million $709,880
Jul 22 $0.0087
-5.73%
$8.78 million $709,271
Jul 15 $0.00786
-12.11%
$9.23 million $501,819
Jul 8 $0.00819
-1.19%
$8.94 million $367,155
Jul 1 $0.00861
-3.01%
$8.29 million $761,950
Jun 24 $0.00882
+12.28%
$8.88 million $519,687
Jun 17 $0.00876
-9.95%
$7.85 million $463,236
Jun 10 $0.0104
+2.88%
$9.73 million $710,787
Jun 3 $0.00938
-5.06%
$10.15 million $791,936
May 27 $0.00988
-10.35%
$9.88 million $877,390
May 20 $0.012
-8.97%
$11.02 million $961,495
May 13 $0.0144
+9.91%
$13.2 million $1 million
May 6 $0.0115
-28.39%
$13.08 million $1.13 million
Apr 29 $0.0184
-8.00%
$16.06 million $1.9 million
Apr 22 $0.0192
-36.35%
$19.98 million $3.87 million
Apr 15 $0.0302
-26.55%
$30.16 million $4.29 million
Apr 8 $0.0319
-52.56%
$41.13 million $10.14 million
Apr 1 $0.0578
-17.70%
$67.26 million $9.17 million
Mar 25 $0.0544
-0.67%
$70.29 million $10.53 million
Mar 18 $0.0568
-4.09%
$54.69 million $17.38 million
Mar 11 $0.0616
-52.24%
$59.28 million $55.3 million
Download