Ordibank Historical Data

ORBK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.000132
+12.16%
$ 131,695 $ 143
Mar 28, 2025 $ 0.000118
-2.38%
$ 117,419 $ 1,818
Mar 27, 2025 $ 0.000122
-7.72%
$ 121,715 $ 1,588
Mar 26, 2025 $ 0.000132
-19.26%
$ 131,901 $ 8,082
Mar 25, 2025 $ 0.000158
-25.63%
$ 157,578 $ 2,954
Mar 24, 2025 $ 0.000212
+17.40%
$ 211,881 $ 1,519
Mar 23, 2025 $ 0.000181
-2.16%
$ 180,484 $ 1,025
Mar 22, 2025 $ 0.000185
+7.57%
$ 184,468 $ 1,759
Mar 21, 2025 $ 0.000172
+4.90%
$ 171,489 $ 551
Mar 20, 2025 $ 0.00018
+16.89%
$ 179,635 $ 428
Mar 19, 2025 $ 0.000154
+1.61%
$ 153,706 $ 323
Mar 18, 2025 $ 0.000202
+35.16%
$ 201,591 $ 3,310
Mar 17, 2025 $ 0.000149
+12.23%
$ 149,150 $ 527
Mar 16, 2025 $ 0.000133
-14.23%
$ 132,895 $ 2,913
Mar 15, 2025 $ 0.000155
-8.05%
$ 154,942 $ 5,916
Mar 14, 2025 $ 0.00021
-6.98%
$ 209,885 $ 871
Mar 13, 2025 $ 0.000226
-1.42%
$ 225,628 $ 29,642
Mar 12, 2025 $ 0.000229
-0.66%
$ 228,595 $ 36,153
Mar 11, 2025 $ 0.000231
+3.76%
$ 230,114 $ 34,872
Mar 10, 2025 $ 0.000222
+2.42%
$ 221,778 $ 32,114
Mar 9, 2025 $ 0.000217
-16.73%
$ 216,529 $ 34,746
Mar 8, 2025 $ 0.000261
+15.99%
$ 260,042 $ 35,529
Mar 7, 2025 $ 0.000223
-8.68%
$ 222,684 $ 31,498
Mar 6, 2025 $ 0.000244
+1.56%
$ 243,849 $ 41,394
Mar 5, 2025 $ 0.000241
-5.57%
$ 240,098 $ 39,821
Mar 4, 2025 $ 0.000255
+11.50%
$ 254,252 $ 36,124
Mar 3, 2025 $ 0.000228
-20.84%
$ 227,123 $ 40,876
Mar 2, 2025 $ 0.000287
+13.48%
$ 286,916 $ 47,624
Mar 1, 2025 $ 0.000253
-1.18%
$ 252,845 $ 39,452
Feb 28, 2025 $ 0.000257
+9.02%
$ 256,091 $ 42,001
Feb 27, 2025 $ 0.000235
-13.94%
$ 234,591 $ 42,144
Feb 26, 2025 $ 0.000269
+3.70%
$ 268,052 $ 41,188
Feb 25, 2025 $ 0.00026
-9.14%
$ 259,593 $ 48,062
Feb 24, 2025 $ 0.000286
+2.03%
$ 285,694 $ 45,248
Feb 23, 2025 $ 0.00028
+0.09%
$ 279,793 $ 46,988
Feb 22, 2025 $ 0.00028
+5.36%
$ 279,581 $ 49,730
Feb 21, 2025 $ 0.000266
-15.04%
$ 265,482 $ 45,328
Feb 20, 2025 $ 0.000313
+0.93%
$ 312,476 $ 50,957
Feb 19, 2025 $ 0.00031
+2.69%
$ 309,583 $ 47,840
Feb 18, 2025 $ 0.000302
+10.94%
$ 301,091 $ 48,644
Feb 17, 2025 $ 0.000272
+2.70%
$ 271,391 $ 51,821
Feb 16, 2025 $ 0.000265
-1.39%
$ 264,245 $ 51,454
Feb 15, 2025 $ 0.00027
-13.64%
$ 268,973 $ 48,521
Feb 14, 2025 $ 0.000312
-1.24%
$ 311,442 $ 67,323
Feb 13, 2025 $ 0.000334
+22.48%
$ 332,964 $ 51,434
Feb 12, 2025 $ 0.000273
+4.98%
$ 272,224 $ 52,578
Feb 11, 2025 $ 0.00026
-11.24%
$ 259,220 $ 60,809
Feb 10, 2025 $ 0.000293
-21.24%
$ 292,058 $ 138,778
Feb 9, 2025 $ 0.000372
+8.96%
$ 370,843 $ 54,506
Feb 8, 2025 $ 0.000341
+5.70%
$ 339,917 $ 50,144