Ordibank Historical Data

ORBK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $0.000132
+12.16%
$131,695 $143
Mar 28, 2025 $0.000118
-2.38%
$117,419 $1,818
Mar 27, 2025 $0.000122
-7.72%
$121,715 $1,588
Mar 26, 2025 $0.000132
-19.26%
$131,901 $8,082
Mar 25, 2025 $0.000158
-25.63%
$157,578 $2,954
Mar 24, 2025 $0.000212
+17.40%
$211,881 $1,519
Mar 23, 2025 $0.000181
-2.16%
$180,484 $1,025
Mar 22, 2025 $0.000185
+7.57%
$184,468 $1,759
Mar 21, 2025 $0.000172
+4.90%
$171,489 $551
Mar 20, 2025 $0.00018
+16.89%
$179,635 $428
Mar 19, 2025 $0.000154
+1.61%
$153,706 $323
Mar 18, 2025 $0.000202
+35.16%
$201,591 $3,310
Mar 17, 2025 $0.000149
+12.23%
$149,150 $527
Mar 16, 2025 $0.000133
-14.23%
$132,895 $2,913
Mar 15, 2025 $0.000155
-8.05%
$154,942 $5,916
Mar 14, 2025 $0.00021
-6.98%
$209,885 $871
Mar 13, 2025 $0.000226
-1.42%
$225,628 $29,642
Mar 12, 2025 $0.000229
-0.66%
$228,595 $36,153
Mar 11, 2025 $0.000231
+3.76%
$230,114 $34,872
Mar 10, 2025 $0.000222
+2.42%
$221,778 $32,114
Mar 9, 2025 $0.000217
-16.73%
$216,529 $34,746
Mar 8, 2025 $0.000261
+15.99%
$260,042 $35,529
Mar 7, 2025 $0.000223
-8.68%
$222,684 $31,498
Mar 6, 2025 $0.000244
+1.56%
$243,849 $41,394
Mar 5, 2025 $0.000241
-5.57%
$240,098 $39,821
Mar 4, 2025 $0.000255
+11.50%
$254,252 $36,124
Mar 3, 2025 $0.000228
-20.84%
$227,123 $40,876
Mar 2, 2025 $0.000287
+13.48%
$286,916 $47,624
Mar 1, 2025 $0.000253
-1.18%
$252,845 $39,452
Feb 28, 2025 $0.000257
+9.02%
$256,091 $42,001
Feb 27, 2025 $0.000235
-13.94%
$234,591 $42,144
Feb 26, 2025 $0.000269
+3.70%
$268,052 $41,188
Feb 25, 2025 $0.00026
-9.14%
$259,593 $48,062
Feb 24, 2025 $0.000286
+2.03%
$285,694 $45,248
Feb 23, 2025 $0.00028
+0.09%
$279,793 $46,988
Feb 22, 2025 $0.00028
+5.36%
$279,581 $49,730
Feb 21, 2025 $0.000266
-15.04%
$265,482 $45,328
Feb 20, 2025 $0.000313
+0.93%
$312,476 $50,957
Feb 19, 2025 $0.00031
+2.69%
$309,583 $47,840
Feb 18, 2025 $0.000302
+10.94%
$301,091 $48,644
Feb 17, 2025 $0.000272
+2.70%
$271,391 $51,821
Feb 16, 2025 $0.000265
-1.39%
$264,245 $51,454
Feb 15, 2025 $0.00027
-13.64%
$268,973 $48,521
Feb 14, 2025 $0.000312
-1.24%
$311,442 $67,323
Feb 13, 2025 $0.000334
+22.48%
$332,964 $51,434
Feb 12, 2025 $0.000273
+4.98%
$272,224 $52,578
Feb 11, 2025 $0.00026
-11.24%
$259,220 $60,809
Feb 10, 2025 $0.000293
-21.24%
$292,058 $138,778
Feb 9, 2025 $0.000372
+8.96%
$370,843 $54,506
Feb 8, 2025 $0.000341
+5.70%
$339,917 $50,144