Ordibank Historical Data

ORBK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.000322
+0.48%
$ 321,831 $ 45,667
Feb 6, 2025 $ 0.00032
+6.63%
$ 319,248 $ 54,397
Feb 5, 2025 $ 0.000299
+1.45%
$ 298,888 $ 53,059
Feb 4, 2025 $ 0.000295
-16.92%
$ 294,618 $ 52,155
Feb 3, 2025 $ 0.000355
+10.12%
$ 354,608 $ 59,280
Feb 2, 2025 $ 0.000323
+2.20%
$ 321,886 $ 138,858
Feb 1, 2025 $ 0.000316
+6.86%
$ 314,943 $ 54,350
Jan 31, 2025 $ 0.000295
-10.56%
$ 294,476 $ 58,665
Jan 30, 2025 $ 0.00033
+15.24%
$ 329,361 $ 63,644
Jan 29, 2025 $ 0.000286
+16.81%
$ 285,312 $ 56,717
Jan 28, 2025 $ 0.000244
-7.26%
$ 243,981 $ 18,889
Jan 27, 2025 $ 0.000264
-23.66%
$ 263,092 $ 22,506
Jan 26, 2025 $ 0.000349
-6.31%
$ 348,243 $ 1,189
Jan 25, 2025 $ 0.000375
-0.57%
$ 373,773 $ 58,908
Jan 24, 2025 $ 0.000375
+8.92%
$ 374,588 $ 62,011
Jan 23, 2025 $ 0.000345
-0.57%
$ 343,904 $ 61,615
Jan 22, 2025 $ 0.000346
-5.36%
$ 345,596 $ 58,394
Jan 21, 2025 $ 0.000366
-12.23%
$ 365,174 $ 66,128
Jan 20, 2025 $ 0.000417
+12.75%
$ 416,049 $ 62,181
Jan 19, 2025 $ 0.000369
-15.56%
$ 368,619 $ 68,314
Jan 18, 2025 $ 0.000437
-5.33%
$ 436,560 $ 59,762
Jan 17, 2025 $ 0.000462
+6.23%
$ 461,561 $ 65,606
Jan 16, 2025 $ 0.000436
-5.12%
$ 435,323 $ 59,591
Jan 15, 2025 $ 0.00046
+9.28%
$ 458,796 $ 10,813
Jan 14, 2025 $ 0.000431
-30.57%
$ 430,594 $ 66,571
Jan 13, 2025 $ 0.000622
+54.88%
$ 620,512 $ 111,953
Jan 12, 2025 $ 0.000401
-11.44%
$ 400,152 $ 56,660
Jan 11, 2025 $ 0.000453
+11.13%
$ 452,098 $ 56,747
Jan 10, 2025 $ 0.000408
+1.74%
$ 407,418 $ 63,440
Jan 9, 2025 $ 0.000401
-12.31%
$ 400,465 $ 59,814
Jan 8, 2025 $ 0.000457
-6.46%
$ 456,296 $ 57,292
Jan 7, 2025 $ 0.000491
-7.21%
$ 490,146 $ 64,974
Jan 6, 2025 $ 0.00053
+13.71%
$ 529,100 $ 68,058
Jan 5, 2025 $ 0.000464
-13.49%
$ 463,155 $ 71,235
Jan 4, 2025 $ 0.000536
+6.60%
$ 534,970 $ 71,245
Jan 3, 2025 $ 0.000503
+8.52%
$ 501,827 $ 7,468
Jan 2, 2025 $ 0.000463
-18.64%
$ 462,417 $ 138,927
Jan 1, 2025 $ 0.000572
+24.19%
$ 570,424 $ 80,937
Dec 31, 2024 $ 0.00046
+2.71%
$ 459,317 $ 63,480
Dec 30, 2024 $ 0.000446
-0.58%
$ 445,335 $ 61,566
Dec 29, 2024 $ 0.000449
-14.62%
$ 447,950 $ 74,387
Dec 28, 2024 $ 0.000526
-4.32%
$ 525,070 $ 199,906
Dec 27, 2024 $ 0.00055
+4.53%
$ 548,792 $ 64,313
Dec 26, 2024 $ 0.000528
-3.78%
$ 527,404 $ 61,517
Dec 25, 2024 $ 0.000549
+1.33%
$ 547,660 $ 81,566
Dec 24, 2024 $ 0.000542
+1.53%
$ 540,459 $ 65,163
Dec 23, 2024 $ 0.000533
+4.18%
$ 532,368 $ 72,886
Dec 22, 2024 $ 0.000512
-15.07%
$ 511,398 $ 65,890
Dec 21, 2024 $ 0.000604
-8.53%
$ 602,654 $ 66,511
Dec 20, 2024 $ 0.000662
+10.54%
$ 661,184 $ 61,258