Ordibank Historical Data

ORBK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.000322
+0.48%
$321,831 $45,667
Feb 6, 2025 $0.00032
+6.63%
$319,248 $54,397
Feb 5, 2025 $0.000299
+1.45%
$298,888 $53,059
Feb 4, 2025 $0.000295
-16.92%
$294,618 $52,155
Feb 3, 2025 $0.000355
+10.12%
$354,608 $59,280
Feb 2, 2025 $0.000323
+2.20%
$321,886 $138,858
Feb 1, 2025 $0.000316
+6.86%
$314,943 $54,350
Jan 31, 2025 $0.000295
-10.56%
$294,476 $58,665
Jan 30, 2025 $0.00033
+15.24%
$329,361 $63,644
Jan 29, 2025 $0.000286
+16.81%
$285,312 $56,717
Jan 28, 2025 $0.000244
-7.26%
$243,981 $18,889
Jan 27, 2025 $0.000264
-23.66%
$263,092 $22,506
Jan 26, 2025 $0.000349
-6.31%
$348,243 $1,189
Jan 25, 2025 $0.000375
-0.57%
$373,773 $58,908
Jan 24, 2025 $0.000375
+8.92%
$374,588 $62,011
Jan 23, 2025 $0.000345
-0.57%
$343,904 $61,615
Jan 22, 2025 $0.000346
-5.36%
$345,596 $58,394
Jan 21, 2025 $0.000366
-12.23%
$365,174 $66,128
Jan 20, 2025 $0.000417
+12.75%
$416,049 $62,181
Jan 19, 2025 $0.000369
-15.56%
$368,619 $68,314
Jan 18, 2025 $0.000437
-5.33%
$436,560 $59,762
Jan 17, 2025 $0.000462
+6.23%
$461,561 $65,606
Jan 16, 2025 $0.000436
-5.12%
$435,323 $59,591
Jan 15, 2025 $0.00046
+9.28%
$458,796 $10,813
Jan 14, 2025 $0.000431
-30.57%
$430,594 $66,571
Jan 13, 2025 $0.000622
+54.88%
$620,512 $111,953
Jan 12, 2025 $0.000401
-11.44%
$400,152 $56,660
Jan 11, 2025 $0.000453
+11.13%
$452,098 $56,747
Jan 10, 2025 $0.000408
+1.74%
$407,418 $63,440
Jan 9, 2025 $0.000401
-12.31%
$400,465 $59,814
Jan 8, 2025 $0.000457
-6.46%
$456,296 $57,292
Jan 7, 2025 $0.000491
-7.21%
$490,146 $64,974
Jan 6, 2025 $0.00053
+13.71%
$529,100 $68,058
Jan 5, 2025 $0.000464
-13.49%
$463,155 $71,235
Jan 4, 2025 $0.000536
+6.60%
$534,970 $71,245
Jan 3, 2025 $0.000503
+8.52%
$501,827 $7,468
Jan 2, 2025 $0.000463
-18.64%
$462,417 $138,927
Jan 1, 2025 $0.000572
+24.19%
$570,424 $80,937
Dec 31, 2024 $0.00046
+2.71%
$459,317 $63,480
Dec 30, 2024 $0.000446
-0.58%
$445,335 $61,566
Dec 29, 2024 $0.000449
-14.62%
$447,950 $74,387
Dec 28, 2024 $0.000526
-4.32%
$525,070 $199,906
Dec 27, 2024 $0.00055
+4.53%
$548,792 $64,313
Dec 26, 2024 $0.000528
-3.78%
$527,404 $61,517
Dec 25, 2024 $0.000549
+1.33%
$547,660 $81,566
Dec 24, 2024 $0.000542
+1.53%
$540,459 $65,163
Dec 23, 2024 $0.000533
+4.18%
$532,368 $72,886
Dec 22, 2024 $0.000512
-15.07%
$511,398 $65,890
Dec 21, 2024 $0.000604
-8.53%
$602,654 $66,511
Dec 20, 2024 $0.000662
+10.54%
$661,184 $61,258