Ordibank Historical Data

ORBK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.000934
+58.10%
$ 933,206 $ 273,758
Oct 29, 2024 $ 0.000586
+47.68%
$ 584,945 $ 220,679
Oct 28, 2024 $ 0.000396
-9.60%
$ 395,361 $ 134,959
Oct 27, 2024 $ 0.000433
+10.92%
$ 432,356 $ 121,469
Oct 26, 2024 $ 0.00039
-4.08%
$ 389,796 $ 140,072
Oct 25, 2024 $ 0.00041
-11.36%
$ 409,115 $ 117,541
Oct 24, 2024 $ 0.000459
+7.33%
$ 458,563 $ 152,259
Oct 23, 2024 $ 0.000428
-7.11%
$ 427,228 $ 130,115
Oct 22, 2024 $ 0.000456
-2.98%
$ 455,056 $ 114,413
Oct 21, 2024 $ 0.00047
-2.48%
$ 469,055 $ 128,415
Oct 20, 2024 $ 0.000485
+9.21%
$ 484,010 $ 122,024
Oct 19, 2024 $ 0.000444
+3.13%
$ 443,098 $ 116,871
Oct 18, 2024 $ 0.000428
+0.61%
$ 427,080 $ 71,192
Oct 17, 2024 $ 0.000425
-1.92%
$ 424,481 $ 136,434
Oct 16, 2024 $ 0.000433
-8.08%
$ 432,773 $ 81,342
Oct 15, 2024 $ 0.000471
-0.94%
$ 470,833 $ 144,384
Oct 14, 2024 $ 0.000476
+5.77%
$ 475,309 $ 145,023
Oct 13, 2024 $ 0.00045
+0.76%
$ 449,362 $ 137,749
Oct 12, 2024 $ 0.000446
+9.66%
$ 445,979 $ 103,966
Oct 11, 2024 $ 0.000407
-13.45%
$ 406,684 $ 68,166
Oct 10, 2024 $ 0.00047
+22.58%
$ 469,856 $ 120,166
Oct 9, 2024 $ 0.000384
+0.15%
$ 383,306 $ 113,904
Oct 8, 2024 $ 0.000383
-6.58%
$ 382,741 $ 106,760
Oct 7, 2024 $ 0.00041
-5.43%
$ 409,758 $ 118,155
Oct 6, 2024 $ 0.000434
-0.93%
$ 433,696 $ 109,109
Oct 5, 2024 $ 0.000438
-1.75%
$ 437,908 $ 142,205
Oct 4, 2024 $ 0.000446
-8.98%
$ 445,710 $ 166,700
Oct 3, 2024 $ 0.000497
-5.61%
$ 496,608 $ 181,047
Oct 2, 2024 $ 0.000527
-3.97%
$ 526,370 $ 259,591
Oct 1, 2024 $ 0.000548
-0.30%
$ 548,113 $ 606,739
Sep 30, 2024 $ 0.000554
+64.10%
$ 553,715 $ 277,911
Sep 29, 2024 $ 0.000337
-9.77%
$ 336,839 $ 106,094
Sep 28, 2024 $ 0.000375
-12.36%
$ 375,090 $ 104,739
Sep 27, 2024 $ 0.000428
+1.07%
$ 427,978 $ 149,022
Sep 26, 2024 $ 0.000424
-8.90%
$ 423,693 $ 121,993
Sep 25, 2024 $ 0.000465
-0.66%
$ 465,009 $ 130,371
Sep 24, 2024 $ 0.000468
-25.09%
$ 468,098 $ 150,484
Sep 23, 2024 $ 0.00063
-29.21%
$ 630,214 $ 161,051
Sep 22, 2024 $ 0.00089
-29.04%
$ 890,294 $ 260,738
Sep 21, 2024 $ 0.00124
-10.47%
$ 1.24 million $ 148,980
Sep 20, 2024 $ 0.00139
-9.60%
$ 1.39 million $ 154,698
Sep 19, 2024 $ 0.00153
+0.94%
$ 1.53 million $ 308,191
Sep 18, 2024 $ 0.00152
+3.42%
$ 1.52 million $ 293,326
Sep 17, 2024 $ 0.00147
-12.78%
$ 1.47 million $ 168,148
Sep 16, 2024 $ 0.00168
-34.15%
$ 1.68 million $ 283,176
Sep 15, 2024 $ 0.00257
-5.34%
$ 2.57 million $ 255,976
Sep 14, 2024 $ 0.00272
-10.86%
$ 2.72 million $ 163,181
Sep 13, 2024 $ 0.00305
-17.76%
$ 3.05 million $ 337,265
Sep 12, 2024 $ 0.00371
-1.60%
$ 3.71 million $ 226,759
Sep 11, 2024 $ 0.00377
-6.34%
$ 3.77 million $ 282,704