Ordibank Historical Data

ORBK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00915
-0.93%
$ 9.15 million $ 283,358
Jul 21, 2024 $ 0.00923
+17.45%
$ 9.23 million $ 300,391
Jul 20, 2024 $ 0.00786
-8.24%
$ 7.86 million $ 68,961
Jul 19, 2024 $ 0.00857
-6.28%
$ 8.57 million $ 92,622
Jul 18, 2024 $ 0.00914
+5.61%
$ 9.14 million $ 59,270
Jul 17, 2024 $ 0.00866
-1.44%
$ 8.66 million $ 89,818
Jul 16, 2024 $ 0.00879
-2.42%
$ 8.79 million $ 98,547
Jul 15, 2024 $ 0.00901
+0.72%
$ 9.01 million $ 92,601
Jul 14, 2024 $ 0.00894
+9.21%
$ 8.94 million $ 76,882
Jul 13, 2024 $ 0.00819
-10.88%
$ 8.19 million $ 59,508
Jul 12, 2024 $ 0.00914
+2.75%
$ 9.14 million $ 56,070
Jul 11, 2024 $ 0.0089
+2.02%
$ 8.9 million $ 50,654
Jul 10, 2024 $ 0.00872
+0.54%
$ 8.72 million $ 33,935
Jul 9, 2024 $ 0.00868
-4.02%
$ 8.68 million $ 90,166
Jul 8, 2024 $ 0.00904
+9.06%
$ 9.04 million $ 76,822
Jul 7, 2024 $ 0.00829
-3.74%
$ 8.29 million $ 93,265
Jul 6, 2024 $ 0.00861
-2.17%
$ 8.61 million $ 80,756
Jul 5, 2024 $ 0.0088
-4.24%
$ 8.8 million $ 136,459
Jul 4, 2024 $ 0.00919
-12.80%
$ 9.19 million $ 138,319
Jul 3, 2024 $ 0.0105
-6.12%
$ 10.54 million $ 227,227
Jul 2, 2024 $ 0.011
+21.08%
$ 10.96 million $ 118,163
Jul 1, 2024 $ 0.00948
+6.80%
$ 9.05 million $ 61,026
Jun 30, 2024 $ 0.00888
+0.73%
$ 8.88 million $ 57,524
Jun 29, 2024 $ 0.00882
+13.96%
$ 8.82 million $ 151,138
Jun 28, 2024 $ 0.00788
-4.88%
$ 7.88 million $ 107,621
Jun 27, 2024 $ 0.00829
+3.13%
$ 8.29 million $ 103,177
Jun 26, 2024 $ 0.00804
+0.93%
$ 8.04 million $ 35,717
Jun 25, 2024 $ 0.00797
-3.88%
$ 7.97 million $ 43,442
Jun 24, 2024 $ 0.00829
+5.56%
$ 8.29 million $ 78,592
Jun 23, 2024 $ 0.00785
-10.62%
$ 7.85 million $ 90,011
Jun 22, 2024 $ 0.00876
+5.25%
$ 8.76 million $ 52,495
Jun 21, 2024 $ 0.00832
-1.90%
$ 8.32 million $ 38,715
Jun 20, 2024 $ 0.00848
-4.86%
$ 8.48 million $ 40,653
Jun 19, 2024 $ 0.00892
+3.07%
$ 8.92 million $ 99,167
Jun 18, 2024 $ 0.00865
-2.40%
$ 8.65 million $ 125,063
Jun 17, 2024 $ 0.00888
-8.76%
$ 8.88 million $ 107,143
Jun 16, 2024 $ 0.00973
-6.02%
$ 9.73 million $ 81,164
Jun 15, 2024 $ 0.0104
+6.32%
$ 10.37 million $ 67,586
Jun 14, 2024 $ 0.00975
+10.48%
$ 9.75 million $ 155,692
Jun 13, 2024 $ 0.00883
-13.39%
$ 8.83 million $ 141,624
Jun 12, 2024 $ 0.0102
+1.11%
$ 10.19 million $ 189,257
Jun 11, 2024 $ 0.0101
-5.39%
$ 10.08 million $ 88,934
Jun 10, 2024 $ 0.0107
+5.71%
$ 10.65 million $ 67,693
Jun 9, 2024 $ 0.0101
+8.14%
$ 10.15 million $ 28,782
Jun 8, 2024 $ 0.00938
+0.18%
$ 9.38 million $ 57,462
Jun 7, 2024 $ 0.00937
-17.56%
$ 9.37 million $ 180,420
Jun 6, 2024 $ 0.0114
+17.66%
$ 11.36 million $ 303,282
Jun 5, 2024 $ 0.00966
+9.58%
$ 9.66 million $ 85,614
Jun 4, 2024 $ 0.00881
-3.45%
$ 8.81 million $ 72,036
Jun 3, 2024 $ 0.00913
-7.65%
$ 9.13 million $ 93,122