Ordibank Historical Data

ORBK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.00915
-0.93%
$9.15 million $283,358
Jul 21, 2024 $0.00923
+17.45%
$9.23 million $300,391
Jul 20, 2024 $0.00786
-8.24%
$7.86 million $68,961
Jul 19, 2024 $0.00857
-6.28%
$8.57 million $92,622
Jul 18, 2024 $0.00914
+5.61%
$9.14 million $59,270
Jul 17, 2024 $0.00866
-1.44%
$8.66 million $89,818
Jul 16, 2024 $0.00879
-2.42%
$8.79 million $98,547
Jul 15, 2024 $0.00901
+0.72%
$9.01 million $92,601
Jul 14, 2024 $0.00894
+9.21%
$8.94 million $76,882
Jul 13, 2024 $0.00819
-10.88%
$8.19 million $59,508
Jul 12, 2024 $0.00914
+2.75%
$9.14 million $56,070
Jul 11, 2024 $0.0089
+2.02%
$8.9 million $50,654
Jul 10, 2024 $0.00872
+0.54%
$8.72 million $33,935
Jul 9, 2024 $0.00868
-4.02%
$8.68 million $90,166
Jul 8, 2024 $0.00904
+9.06%
$9.04 million $76,822
Jul 7, 2024 $0.00829
-3.74%
$8.29 million $93,265
Jul 6, 2024 $0.00861
-2.17%
$8.61 million $80,756
Jul 5, 2024 $0.0088
-4.24%
$8.8 million $136,459
Jul 4, 2024 $0.00919
-12.80%
$9.19 million $138,319
Jul 3, 2024 $0.0105
-6.12%
$10.54 million $227,227
Jul 2, 2024 $0.011
+21.08%
$10.96 million $118,163
Jul 1, 2024 $0.00948
+6.80%
$9.05 million $61,026
Jun 30, 2024 $0.00888
+0.73%
$8.88 million $57,524
Jun 29, 2024 $0.00882
+13.96%
$8.82 million $151,138
Jun 28, 2024 $0.00788
-4.88%
$7.88 million $107,621
Jun 27, 2024 $0.00829
+3.13%
$8.29 million $103,177
Jun 26, 2024 $0.00804
+0.93%
$8.04 million $35,717
Jun 25, 2024 $0.00797
-3.88%
$7.97 million $43,442
Jun 24, 2024 $0.00829
+5.56%
$8.29 million $78,592
Jun 23, 2024 $0.00785
-10.62%
$7.85 million $90,011
Jun 22, 2024 $0.00876
+5.25%
$8.76 million $52,495
Jun 21, 2024 $0.00832
-1.90%
$8.32 million $38,715
Jun 20, 2024 $0.00848
-4.86%
$8.48 million $40,653
Jun 19, 2024 $0.00892
+3.07%
$8.92 million $99,167
Jun 18, 2024 $0.00865
-2.40%
$8.65 million $125,063
Jun 17, 2024 $0.00888
-8.76%
$8.88 million $107,143
Jun 16, 2024 $0.00973
-6.02%
$9.73 million $81,164
Jun 15, 2024 $0.0104
+6.32%
$10.37 million $67,586
Jun 14, 2024 $0.00975
+10.48%
$9.75 million $155,692
Jun 13, 2024 $0.00883
-13.39%
$8.83 million $141,624
Jun 12, 2024 $0.0102
+1.11%
$10.19 million $189,257
Jun 11, 2024 $0.0101
-5.39%
$10.08 million $88,934
Jun 10, 2024 $0.0107
+5.71%
$10.65 million $67,693
Jun 9, 2024 $0.0101
+8.14%
$10.15 million $28,782
Jun 8, 2024 $0.00938
+0.18%
$9.38 million $57,462
Jun 7, 2024 $0.00937
-17.56%
$9.37 million $180,420
Jun 6, 2024 $0.0114
+17.66%
$11.36 million $303,282
Jun 5, 2024 $0.00966
+9.58%
$9.66 million $85,614
Jun 4, 2024 $0.00881
-3.45%
$8.81 million $72,036
Jun 3, 2024 $0.00913
-7.65%
$9.13 million $93,122