DavorCoin Historical Data

DAV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00339
+0.00%
$ 35,426 $ 4,089
Nov 28, 2018 $ 0.00305
+0.00%
$ 31,794 $ 3,750
Nov 27, 2018 $ 0.00309
+0.00%
$ 32,275 $ 3,926
Nov 26, 2018 $ 0.00306
+0.00%
$ 31,926 $ 3,820
Nov 25, 2018 $ 0.00352
+0.00%
$ 36,796 $ 4,292
Nov 24, 2018 $ 0.00344
+0.00%
$ 35,959 $ 4,307
Nov 23, 2018 $ 0.00363
+0.00%
$ 37,870 $ 4,525
Nov 22, 2018 $ 0.00362
+0.00%
$ 37,808 $ 4,500
Nov 21, 2018 $ 0.0043
+0.00%
$ 44,842 $ 4,634
Nov 20, 2018 $ 0.005
+0.00%
$ 52,197 $ 5,282
Nov 19, 2018 $ 0.00544
+0.00%
$ 56,755 $ 5,598
Nov 18, 2018 $ 0.00546
+0.00%
$ 56,978 $ 5,553
Nov 17, 2018 $ 0.00564
+0.00%
$ 58,891 $ 5,591
Nov 16, 2018 $ 0.00592
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00625
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00648
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00651
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00607
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00676
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00645
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00714
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00656
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00628
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00584
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00537
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00495
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00493
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00491
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00452
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00451
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00465
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00478
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00444
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00457
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00445
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00452
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00458
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0048
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00486
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0047
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00458
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00467
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00468
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00475
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0046
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00459
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00443
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00422
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00493
+0.00%
$ -- $ 6,296
Download