DavorCoin Historical Data

DAV
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00339
+10.96%
$ -- $ 15,585
Nov 19 $ 0.00352
-35.17%
$ -- $ 33,138
Nov 12 $ 0.00546
-10.11%
$ 56,978 $ 42,015
Nov 5 $ 0.00676
+25.87%
$ -- $ 45,118
Oct 29 $ 0.00495
+3.67%
$ -- $ 44,615
Oct 22 $ 0.00444
-8.64%
$ -- $ 45,386
Oct 15 $ 0.0047
+2.52%
$ -- $ 45,526
Oct 8 $ 0.00443
-15.83%
$ -- $ 45,209
Oct 1 $ 0.00525
-6.32%
$ -- $ 46,009
Sep 24 $ 0.00554
-4.80%
$ -- $ 46,045
Sep 17 $ 0.00598
-10.41%
$ -- $ 45,403
Sep 10 $ 0.00718
-18.21%
$ -- $ 44,787
Sep 3 $ 0.00946
-32.53%
$ -- $ 48,379
Aug 27 $ 0.013
+48.59%
$ -- $ 48,526
Aug 20 $ 0.00905
+7.55%
$ -- $ 13,298
Jun 4 $ 0.00246
+3.77%
$ -- $ 38,095
May 28 $ 0.00243
+3.62%
$ -- $ 51,982
May 21 $ 0.00255
-35.64%
$ -- $ 55,515
May 14 $ 0.00346
+64.15%
$ -- $ 58,900
May 7 $ 0.00217
-80.79%
$ -- $ 64,055
Apr 30 $ 0.0126
-19.57%
$ -- $ 65,744
Apr 23 $ 0.0147
+57.84%
$ -- $ 63,690
Apr 16 $ 0.0103
-4.25%
$ -- $ 57,823
Apr 9 $ 0.0121
+33.62%
$ -- $ 50,857
Apr 2 $ 0.00986
-31.20%
$ -- $ 48,720
Mar 26 $ 0.0148
-3.82%
$ -- $ 54,417
Mar 19 $ 0.0172
-6.04%
$ -- $ 60,027
Mar 12 $ 0.0195
-23.80%
$ -- $ 61,295
Mar 5 $ 0.0277
-18.34%
$ -- $ 72,553
Feb 26 $ 0.0357
-28.46%
$ -- $ 73,990
Feb 19 $ 0.0571
-23.34%
$ -- $ 74,935
Feb 12 $ 0.0748
+62.97%
$ -- $ 65,181
Feb 5 $ 0.0542
-98.87%
$ -- $ 56,461
Jan 29 $ 6.29
-86.39%
$ -- $ 71,285
Jan 22 $ 56.1
-42.32%
$ -- $ 78,920
Jan 15 $ 124.27
-12.97%
$ -- $ 86,414
Jan 8 $ 120.04
+37.07%
$ -- $ 103,749
Jan 1 $ 86.87
+62.25%
$ -- $ 104,918
Dec 25 $ 53.58
+164.76%
$ -- $ 102,061
Dec 18 $ 19.27
-15.94%
$ -- $ 80,703
Download