DavorCoin Historical Data

DAV
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.00339
+10.96%
$-- $15,585
Nov 19 $0.00352
-35.17%
$-- $33,138
Nov 12 $0.00546
-10.11%
$56,978 $42,015
Nov 5 $0.00676
+25.87%
$-- $45,118
Oct 29 $0.00495
+3.67%
$-- $44,615
Oct 22 $0.00444
-8.64%
$-- $45,386
Oct 15 $0.0047
+2.52%
$-- $45,526
Oct 8 $0.00443
-15.83%
$-- $45,209
Oct 1 $0.00525
-6.32%
$-- $46,009
Sep 24 $0.00554
-4.80%
$-- $46,045
Sep 17 $0.00598
-10.41%
$-- $45,403
Sep 10 $0.00718
-18.21%
$-- $44,787
Sep 3 $0.00946
-32.53%
$-- $48,379
Aug 27 $0.013
+48.59%
$-- $48,526
Aug 20 $0.00905
+7.55%
$-- $13,298
Jun 4 $0.00246
+3.77%
$-- $38,095
May 28 $0.00243
+3.62%
$-- $51,982
May 21 $0.00255
-35.64%
$-- $55,515
May 14 $0.00346
+64.15%
$-- $58,900
May 7 $0.00217
-80.79%
$-- $64,055
Apr 30 $0.0126
-19.57%
$-- $65,744
Apr 23 $0.0147
+57.84%
$-- $63,690
Apr 16 $0.0103
-4.25%
$-- $57,823
Apr 9 $0.0121
+33.62%
$-- $50,857
Apr 2 $0.00986
-31.20%
$-- $48,720
Mar 26 $0.0148
-3.82%
$-- $54,417
Mar 19 $0.0172
-6.04%
$-- $60,027
Mar 12 $0.0195
-23.80%
$-- $61,295
Mar 5 $0.0277
-18.34%
$-- $72,553
Feb 26 $0.0357
-28.46%
$-- $73,990
Feb 19 $0.0571
-23.34%
$-- $74,935
Feb 12 $0.0748
+62.97%
$-- $65,181
Feb 5 $0.0542
-98.87%
$-- $56,461
Jan 29 $6.29
-86.39%
$-- $71,285
Jan 22 $56.1
-42.32%
$-- $78,920
Jan 15 $124.27
-12.97%
$-- $86,414
Jan 8 $120.04
+37.07%
$-- $103,749
Jan 1 $86.87
+62.25%
$-- $104,918
Dec 25 $53.58
+164.76%
$-- $102,061
Dec 18 $19.27
-15.94%
$-- $80,703
Download