DavorCoin Historical Data

DAV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2018 $ 0.00661
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0051
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00509
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00527
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00525
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0053
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00546
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00538
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00541
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00542
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0056
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00554
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00548
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00531
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00544
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00505
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0056
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00582
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00598
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00581
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00578
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00642
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0065
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00685
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00667
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00718
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00745
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0078
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00726
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00815
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00849
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00878
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00946
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0118
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0109
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0132
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0145
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0167
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.014
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.013
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0122
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.01
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00977
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0103
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00989
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00877
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00905
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00842
+0.00%
$ -- $ 6,566
Jun 8, 2018 $ 0.00246
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00243
+0.00%
$ -- $ 7,640