DavorCoin Historical Data

DAV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2018 $ 0.00246
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00279
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00237
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00243
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00224
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00282
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00265
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00259
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00265
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00235
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00255
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00268
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0025
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00275
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00361
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00516
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00397
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00346
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00346
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00357
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00328
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00319
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00238
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00211
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00217
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00213
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00262
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00341
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00414
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00741
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0113
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0126
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0137
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0138
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0135
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0142
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0165
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0157
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0147
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0145
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.014
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0135
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0109
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00996
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00934
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0103
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00826
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00699
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00826
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0101
+0.00%
$ -- $ 8,053