DavorCoin Historical Data

DAV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2018 $86.87
+0.00%
$-- $17,158
Jan 6, 2018 $95.3
+0.00%
$-- $16,276
Jan 5, 2018 $95.82
+0.00%
$-- $15,085
Jan 4, 2018 $95.33
+0.00%
$-- $15,163
Jan 3, 2018 $71.33
+0.00%
$-- $14,068
Jan 2, 2018 $57.36
+0.00%
$-- $13,687
Jan 1, 2018 $53.54
+0.00%
$-- $13,480
Dec 31, 2017 $53.58
+0.00%
$-- $13,492
Dec 30, 2017 $53.05
+0.00%
$-- $14,735
Dec 29, 2017 $37.36
+0.00%
$-- $14,669
Dec 28, 2017 $29.19
+0.00%
$-- $16,047
Dec 27, 2017 $21.12
+0.00%
$-- $15,386
Dec 26, 2017 $20.1
+0.00%
$-- $14,001
Dec 25, 2017 $20.24
+0.00%
$-- $13,730
Dec 24, 2017 $19.27
+0.00%
$-- $14,781
Dec 23, 2017 $15.28
+0.00%
$-- $13,913
Dec 22, 2017 $17.72
+0.00%
$-- $16,460
Dec 21, 2017 $19.58
+0.00%
$-- $17,013
Dec 20, 2017 $22.92
+0.00%
$-- $18,535
Download