Crypto Emergency Historical Data

CEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0507
+0.00%
$ 9.48 million $ 14,717
Apr 19, 2026 $ 0.0509
-1.28%
$ 9.51 million $ 14,185
Apr 18, 2026 $ 0.0515
-0.33%
$ 9.62 million $ 14,665
Apr 17, 2026 $ 0.0516
-1.28%
$ 9.65 million $ 14,612
Apr 16, 2026 $ 0.0523
+0.52%
$ 9.78 million $ 14,553
Apr 15, 2026 $ 0.0521
-0.15%
$ 9.74 million $ 14,272
Apr 14, 2026 $ 0.0522
-0.02%
$ 9.76 million $ 14,612
Apr 13, 2026 $ 0.0522
-0.29%
$ 9.76 million $ 14,698
Apr 12, 2026 $ 0.0523
+0.00%
$ 9.79 million $ 14,760
Apr 11, 2026 $ 0.0523
-0.06%
$ 9.78 million $ 14,902
Apr 10, 2026 $ 0.0524
-1.41%
$ 9.79 million $ 14,980
Apr 9, 2026 $ 0.0531
-0.39%
$ 9.93 million $ 15,029
Apr 8, 2026 $ 0.0533
-0.71%
$ 9.96 million $ 14,835
Apr 7, 2026 $ 0.0537
+0.79%
$ 10.05 million $ 6,546
Apr 6, 2026 $ 0.0533
+0.89%
$ 9.97 million $ 4,466
Apr 5, 2026 $ 0.0528
+0.40%
$ 9.88 million $ 3,310
Apr 4, 2026 $ 0.0526
-0.13%
$ 9.84 million $ 1,387
Apr 3, 2026 $ 0.0527
+0.44%
$ 9.86 million $ 6,526
Apr 2, 2026 $ 0.0525
+0.50%
$ 9.82 million $ 6,750
Apr 1, 2026 $ 0.0523
-0.25%
$ 9.78 million $ 8,129
Mar 31, 2026 $ 0.0524
+0.40%
$ 9.8 million $ 9,633
Mar 30, 2026 $ 0.0522
-0.04%
$ 9.76 million $ 9,574
Mar 29, 2026 $ 0.0522
-0.27%
$ 9.77 million $ 9,910
Mar 28, 2026 $ 0.0524
+0.00%
$ 9.79 million $ 5,878
Mar 27, 2026 $ 0.0524
-0.15%
$ 9.79 million $ 5,226
Mar 26, 2026 $ 0.0524
+1.31%
$ 9.8 million $ 5,778
Mar 25, 2026 $ 0.0517
-0.17%
$ 9.68 million $ 6,035
Mar 24, 2026 $ 0.0518
-0.56%
$ 9.69 million $ 5,824
Mar 23, 2026 $ 0.0521
-0.48%
$ 9.75 million $ 5,704
Mar 22, 2026 $ 0.0524
+0.56%
$ 9.79 million $ 7,737
Mar 21, 2026 $ 0.0521
+2.12%
$ 9.74 million $ 10,189
Mar 20, 2026 $ 0.051
-0.82%
$ 9.54 million $ 10,656
Mar 19, 2026 $ 0.0514
-0.45%
$ 9.62 million $ 11,627
Mar 18, 2026 $ 0.0517
-0.46%
$ 9.66 million $ 12,075
Mar 17, 2026 $ 0.0519
-1.07%
$ 9.71 million $ 11,943
Mar 16, 2026 $ 0.0524
+1.45%
$ 9.81 million $ 11,978
Mar 15, 2026 $ 0.0517
-0.10%
$ 9.67 million $ 11,825
Mar 14, 2026 $ 0.0518
+0.37%
$ 9.68 million $ 11,781
Mar 13, 2026 $ 0.0516
-0.44%
$ 9.64 million $ 12,007
Mar 12, 2026 $ 0.0518
+0.47%
$ 9.68 million $ 13,845
Mar 11, 2026 $ 0.0515
+0.39%
$ 9.64 million $ 14,154
Mar 10, 2026 $ 0.0513
+0.65%
$ 9.6 million $ 13,955
Mar 9, 2026 $ 0.051
+0.24%
$ 9.54 million $ 14,156
Mar 8, 2026 $ 0.0509
-0.41%
$ 9.51 million $ 14,026
Mar 7, 2026 $ 0.051
-0.55%
$ 9.55 million $ 14,339
Mar 6, 2026 $ 0.0514
+1.52%
$ 9.61 million $ 6,603
Mar 5, 2026 $ 0.0506
+0.16%
$ 9.46 million $ 9,923
Mar 4, 2026 $ 0.0505
+0.90%
$ 9.45 million $ 11,916
Mar 3, 2026 $ 0.0501
-0.30%
$ 9.38 million $ 13,094
Mar 2, 2026 $ 0.0503
-0.97%
$ 9.4 million $ 13,705
Download