Crypto Emergency Historical Data

CEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0526
+0.00%
$ 9.83 million $ 7,393
Yesterday $ 0.0525
+0.04%
$ 9.82 million $ 7,349
Jul 8, 2026 $ 0.0525
+0.00%
$ 9.81 million $ 7,286
Jul 7, 2026 $ 0.0525
-0.21%
$ 9.81 million $ 7,301
Jul 6, 2026 $ 0.0526
+0.82%
$ 9.83 million $ 7,384
Jul 5, 2026 $ 0.0522
-0.08%
$ 9.76 million $ 7,381
Jul 4, 2026 $ 0.0522
+0.08%
$ 9.77 million $ 7,329
Jul 3, 2026 $ 0.0522
+0.17%
$ 9.77 million $ 7,329
Jul 2, 2026 $ 0.0521
-0.13%
$ 9.75 million $ 7,460
Jul 1, 2026 $ 0.0522
-0.31%
$ 9.76 million $ 7,379
Jun 30, 2026 $ 0.0524
+0.46%
$ 9.8 million $ 7,315
Jun 29, 2026 $ 0.0522
-0.65%
$ 9.76 million $ 7,373
Jun 28, 2026 $ 0.0525
-0.11%
$ 9.82 million $ 7,286
Jun 27, 2026 $ 0.0525
+0.13%
$ 9.82 million $ 7,297
Jun 26, 2026 $ 0.0524
+0.23%
$ 9.8 million $ 7,191
Jun 25, 2026 $ 0.0523
-0.08%
$ 9.78 million $ 7,349
Jun 24, 2026 $ 0.0523
-0.82%
$ 9.78 million $ 7,296
Jun 23, 2026 $ 0.0527
-1.05%
$ 9.86 million $ 7,374
Jun 22, 2026 $ 0.0533
-0.36%
$ 9.97 million $ 7,250
Jun 21, 2026 $ 0.0535
+0.36%
$ 10 million $ 7,409
Jun 20, 2026 $ 0.0533
-0.82%
$ 9.97 million $ 7,319
Jun 19, 2026 $ 0.0537
+0.67%
$ 10.05 million $ 7,301
Jun 18, 2026 $ 0.0534
-1.13%
$ 9.98 million $ 7,247
Jun 17, 2026 $ 0.0539
-0.15%
$ 10.09 million $ 7,241
Jun 16, 2026 $ 0.054
-0.20%
$ 10.1 million $ 7,221
Jun 15, 2026 $ 0.0541
+0.65%
$ 10.12 million $ 6,210
Jun 14, 2026 $ 0.0538
-2.43%
$ 10.06 million $ 7,278
Jun 13, 2026 $ 0.0552
+0.11%
$ 10.31 million $ 7,350
Jun 12, 2026 $ 0.0551
-0.13%
$ 10.3 million $ 7,354
Jun 11, 2026 $ 0.0551
+0.05%
$ 10.31 million $ 7,292
Jun 10, 2026 $ 0.0551
+0.29%
$ 10.31 million $ 7,232
Jun 9, 2026 $ 0.0549
-0.31%
$ 10.27 million $ 7,214
Jun 8, 2026 $ 0.0551
+0.47%
$ 10.3 million $ 7,092
Jun 7, 2026 $ 0.0548
+1.52%
$ 10.25 million $ 5,670
Jun 6, 2026 $ 0.0541
+0.91%
$ 10.11 million $ 6,268
Jun 5, 2026 $ 0.0536
+0.56%
$ 10.02 million $ 3,044
Jun 4, 2026 $ 0.0533
+0.00%
$ 9.96 million $ 5,172
Jun 3, 2026 $ 0.0533
+0.47%
$ 9.96 million $ 7,777
Jun 2, 2026 $ 0.053
+0.00%
$ 9.92 million $ 7,930
Jun 1, 2026 $ 0.0531
-0.52%
$ 9.93 million $ 7,919
May 31, 2026 $ 0.0534
+0.00%
$ 9.98 million $ 8,042
May 30, 2026 $ 0.0534
-0.47%
$ 9.98 million $ 7,884
May 29, 2026 $ 0.0537
-0.37%
$ 10.04 million $ 7,951
May 28, 2026 $ 0.0539
+0.56%
$ 10.08 million $ 7,764
May 27, 2026 $ 0.0537
-0.74%
$ 10.03 million $ 7,933
May 26, 2026 $ 0.054
-0.22%
$ 10.11 million $ 9,110
May 25, 2026 $ 0.0541
-0.28%
$ 10.12 million $ 9,196
May 24, 2026 $ 0.0543
-0.97%
$ 10.15 million $ 9,379
May 23, 2026 $ 0.0548
+1.07%
$ 10.25 million $ 9,279
May 22, 2026 $ 0.0542
+0.54%
$ 10.13 million $ 9,137
Download