Crypto Emergency Historical Data

CEM
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 0.052
+0.13%
$ -- $ 8,336
Jul 28, 2026 $ 0.0519
+0.08%
$ 9.71 million $ 8,249
Jul 27, 2026 $ 0.0519
-0.36%
$ 9.71 million $ 5,418
Jul 26, 2026 $ 0.0521
-0.65%
$ 9.74 million $ 5,539
Jul 25, 2026 $ 0.0525
-0.10%
$ 9.81 million $ 7,330
Jul 24, 2026 $ 0.0526
+0.23%
$ 9.83 million $ 7,267
Jul 23, 2026 $ 0.0525
+0.13%
$ 9.81 million $ 7,303
Jul 22, 2026 $ 0.0524
-0.04%
$ 9.8 million $ 7,199
Jul 21, 2026 $ 0.0524
-0.13%
$ 9.8 million $ 7,348
Jul 20, 2026 $ 0.0525
-0.06%
$ 9.82 million $ 7,265
Jul 19, 2026 $ 0.0525
-0.11%
$ 9.82 million $ 7,373
Jul 18, 2026 $ 0.0526
+0.13%
$ 9.83 million $ 7,437
Jul 17, 2026 $ 0.0525
+0.02%
$ 9.82 million $ 7,303
Jul 16, 2026 $ 0.0525
+0.15%
$ 9.82 million $ 7,367
Jul 15, 2026 $ 0.0525
-0.02%
$ 9.81 million $ 7,296
Jul 14, 2026 $ 0.0525
-0.06%
$ 9.81 million $ 7,229
Jul 13, 2026 $ 0.0525
+0.06%
$ 9.82 million $ 7,392
Jul 12, 2026 $ 0.0525
+0.04%
$ 9.81 million $ 7,378
Jul 11, 2026 $ 0.0524
-0.02%
$ 9.81 million $ 7,350
Jul 10, 2026 $ 0.0525
-0.08%
$ 9.81 million $ 7,373
Jul 9, 2026 $ 0.0525
+0.04%
$ 9.82 million $ 7,349
Jul 8, 2026 $ 0.0525
+0.00%
$ 9.81 million $ 7,286
Jul 7, 2026 $ 0.0525
-0.21%
$ 9.81 million $ 7,301
Jul 6, 2026 $ 0.0526
+0.82%
$ 9.83 million $ 7,384
Jul 5, 2026 $ 0.0522
-0.08%
$ 9.76 million $ 7,381
Jul 4, 2026 $ 0.0522
+0.08%
$ 9.77 million $ 7,329
Jul 3, 2026 $ 0.0522
+0.17%
$ 9.77 million $ 7,329
Jul 2, 2026 $ 0.0521
-0.13%
$ 9.75 million $ 7,460
Jul 1, 2026 $ 0.0522
-0.31%
$ 9.76 million $ 7,379
Jun 30, 2026 $ 0.0524
+0.46%
$ 9.8 million $ 7,315
Jun 29, 2026 $ 0.0522
-0.65%
$ 9.76 million $ 7,373
Jun 28, 2026 $ 0.0525
-0.11%
$ 9.82 million $ 7,286
Jun 27, 2026 $ 0.0525
+0.13%
$ 9.82 million $ 7,297
Jun 26, 2026 $ 0.0524
+0.23%
$ 9.8 million $ 7,191
Jun 25, 2026 $ 0.0523
-0.08%
$ 9.78 million $ 7,349
Jun 24, 2026 $ 0.0523
-0.82%
$ 9.78 million $ 7,296
Jun 23, 2026 $ 0.0527
-1.05%
$ 9.86 million $ 7,374
Jun 22, 2026 $ 0.0533
-0.36%
$ 9.97 million $ 7,250
Jun 21, 2026 $ 0.0535
+0.36%
$ 10 million $ 7,409
Jun 20, 2026 $ 0.0533
-0.82%
$ 9.97 million $ 7,319
Jun 19, 2026 $ 0.0537
+0.67%
$ 10.05 million $ 7,301
Jun 18, 2026 $ 0.0534
-1.13%
$ 9.98 million $ 7,247
Jun 17, 2026 $ 0.0539
-0.15%
$ 10.09 million $ 7,241
Jun 16, 2026 $ 0.054
-0.20%
$ 10.1 million $ 7,221
Jun 15, 2026 $ 0.0541
+0.65%
$ 10.12 million $ 6,210
Jun 14, 2026 $ 0.0538
-2.43%
$ 10.06 million $ 7,278
Jun 13, 2026 $ 0.0552
+0.11%
$ 10.31 million $ 7,350
Jun 12, 2026 $ 0.0551
-0.13%
$ 10.3 million $ 7,354
Jun 11, 2026 $ 0.0551
+0.05%
$ 10.31 million $ 7,292
Jun 10, 2026 $ 0.0551
+0.29%
$ 10.31 million $ 7,232
Download