Crypto Emergency Historical Data

CEM
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.052
+0.08%
$ 9.71 million $ 8,336
Jul 29, 12 PM $ 0.0519
-0.25%
$ 9.71 million $ 8,329
Jul 29, 11 AM $ 0.0521
-0.02%
$ 9.74 million $ 8,330
Jul 29, 10 AM $ 0.0521
+0.00%
$ 9.74 million $ 8,353
Jul 29, 9 AM $ 0.052
+0.04%
$ 9.73 million $ 8,355
Jul 29, 8 AM $ 0.052
+0.25%
$ 9.73 million $ 8,375
Jul 29, 7 AM $ 0.0519
-0.04%
$ 9.71 million $ 8,336
Jul 29, 6 AM $ 0.052
+0.17%
$ 9.72 million $ 8,330
Jul 29, 5 AM $ 0.0519
+0.10%
$ 9.7 million $ 8,360
Jul 29, 4 AM $ 0.0519
-0.02%
$ 9.7 million $ 8,361
Jul 29, 3 AM $ 0.0519
+0.00%
$ 9.71 million $ 8,299
Jul 29, 2 AM $ 0.0519
-0.12%
$ 9.71 million $ 8,295
Jul 29, 1 AM $ 0.052
+0.04%
$ 9.72 million $ 8,286
Jul 29, 12 AM $ 0.0519
+0.10%
$ 9.71 million $ 8,288
Jul 28, 11 PM $ 0.0519
+0.06%
$ 9.71 million $ 8,249
Jul 28, 10 PM $ 0.0519
+0.19%
$ 9.71 million $ 8,233
Jul 28, 9 PM $ 0.0518
-0.10%
$ 9.69 million $ 8,254
Jul 28, 8 PM $ 0.0519
-0.13%
$ 9.7 million $ 8,220
Jul 28, 7 PM $ 0.0519
-0.15%
$ 9.71 million $ 8,241
Jul 28, 6 PM $ 0.052
+0.19%
$ 9.72 million $ 8,219
Jul 28, 5 PM $ 0.0519
-0.04%
$ 9.7 million $ 8,255
Jul 28, 4 PM $ 0.0519
+0.10%
$ 9.7 million $ 8,276
Jul 28, 3 PM $ 0.0518
-0.35%
$ 9.69 million $ 8,280
Jul 28, 2 PM $ 0.0519
+0.04%
$ 9.71 million $ 8,224
Jul 28, 1 PM $ 0.0519
-0.04%
$ 9.71 million $ 8,243
Jul 28, 12 PM $ 0.052
+0.19%
$ 9.72 million $ 8,215
Jul 28, 11 AM $ 0.0519
-0.06%
$ 9.71 million $ 8,255
Jul 28, 10 AM $ 0.0519
-0.02%
$ 9.71 million $ 8,225
Jul 28, 9 AM $ 0.0519
+0.14%
$ 9.71 million $ 8,214
Jul 28, 8 AM $ 0.0518
-0.08%
$ 9.69 million $ 8,272
Jul 28, 7 AM $ 0.0518
+0.00%
$ 9.69 million $ 8,018
Jul 28, 6 AM $ 0.0519
+0.14%
$ 9.7 million $ 7,686
Jul 28, 5 AM $ 0.0518
-0.04%
$ 9.68 million $ 7,324
Jul 28, 4 AM $ 0.0518
-0.06%
$ 9.69 million $ 6,984
Jul 28, 3 AM $ 0.0518
-0.15%
$ 9.69 million $ 6,665
Jul 28, 2 AM $ 0.0519
-0.23%
$ 9.71 million $ 6,326
Jul 28, 1 AM $ 0.052
+0.06%
$ 9.73 million $ 5,981
Jul 28, 12 AM $ 0.0519
+0.13%
$ 9.71 million $ 5,745
Jul 27, 11 PM $ 0.0519
+0.12%
$ 9.71 million $ 5,418
Jul 27, 10 PM $ 0.0519
-0.15%
$ 9.7 million $ 5,109
Jul 27, 9 PM $ 0.052
+0.23%
$ 9.72 million $ 4,911
Jul 27, 8 PM $ 0.0518
-0.19%
$ 9.69 million $ 4,672
Jul 27, 7 PM $ 0.0519
+0.12%
$ 9.71 million $ 4,330
Jul 27, 6 PM $ 0.0519
+0.08%
$ 9.7 million $ 3,991
Jul 27, 5 PM $ 0.0518
-0.06%
$ 9.69 million $ 3,650
Jul 27, 4 PM $ 0.0519
-0.13%
$ 9.71 million $ 3,287
Jul 27, 3 PM $ 0.0519
-0.17%
$ 9.71 million $ 3,225
Jul 27, 2 PM $ 0.052
+0.08%
$ 9.72 million $ 3,217
Jul 27, 1 PM $ 0.0519
-0.06%
$ 9.71 million $ 3,155
Jul 27, 12 PM $ 0.052
+2.22%
$ 9.71 million $ 3,137
Download