Crypto Emergency Historical Data

CEM
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,714
7:29 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,717
7:24 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,725
7:19 PM $ 0.0508
+0.00%
$ 9.5 million $ 14,727
7:14 PM $ 0.0508
+0.00%
$ 9.49 million $ 14,720
7:09 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,719
7:04 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,695
6:59 PM $ 0.0507
+0.00%
$ 9.47 million $ 14,696
6:54 PM $ 0.0507
+0.00%
$ 9.47 million $ 14,715
6:49 PM $ 0.0507
+0.00%
$ 9.47 million $ 14,705
6:44 PM $ 0.0506
+0.00%
$ 9.47 million $ 14,684
6:39 PM $ 0.0507
+0.00%
$ 9.47 million $ 14,683
6:34 PM $ 0.0506
+0.00%
$ 9.47 million $ 14,678
6:29 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,679
6:24 PM $ 0.0506
+0.00%
$ 9.45 million $ 14,675
6:19 PM $ 0.0505
+0.00%
$ 9.45 million $ 14,695
6:14 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,699
6:09 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,700
6:04 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,677
5:59 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,689
5:54 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,689
5:49 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,699
5:44 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,704
5:39 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,678
5:34 PM $ 0.0507
+0.00%
$ 9.47 million $ 14,657
5:29 PM $ 0.0506
+0.00%
$ 9.47 million $ 14,644
5:24 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,659
5:19 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,642
5:14 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,642
5:09 PM $ 0.0508
+0.00%
$ 9.5 million $ 14,641
5:04 PM $ 0.0507
+0.00%
$ 9.49 million $ 14,636
4:59 PM $ 0.0508
+0.00%
$ 9.49 million $ 14,660
4:54 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,659
4:49 PM $ 0.0507
+0.00%
$ 9.49 million $ 14,658
4:44 PM $ 0.0507
+0.00%
$ 9.47 million $ 14,640
4:39 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,643
4:34 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,643
4:29 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,625
4:24 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,617
4:19 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,615
4:14 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,605
4:09 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,605
4:04 PM $ 0.0506
+0.00%
$ 9.47 million $ 14,600
3:59 PM $ 0.0506
+0.00%
$ 9.47 million $ 14,582
3:54 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,592
3:49 PM $ 0.0506
+0.00%
$ 9.47 million $ 14,573
3:44 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,559
3:39 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,563
3:34 PM $ 0.0506
+0.00%
$ 9.45 million $ 14,538
3:29 PM $ 0.0506
+0.00%
$ 9.45 million $ 14,551
Download