Crypto Emergency Historical Data

CEM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0524
+3.21%
$ 9.8 million $ 329,111
Feb 2026 $ 0.0508
+30.07%
$ 9.5 million $ 312,793
Jan 2026 $ 0.0407
-13.94%
$ 7.35 million $ 287,077
Dec 2025 $ 0.0474
-8.53%
$ 8.84 million $ 235,963
Nov 2025 $ 0.0519
+0.58%
$ 9.69 million $ 219,561
Oct 2025 $ 0.0547
+8.79%
$ 9.76 million $ 239,645
Sep 2025 $ 0.0544
-21.84%
$ 9.41 million $ 189,750
Aug 2025 $ 0.07
-25.16%
$ 13.04 million $ 331,878
Jul 2025 $ 0.0947
-11.34%
$ 17.61 million $ 526,808
Jun 2025 $ 0.115
-83.27%
$ 19.87 million $ 698,007
May 2025 $ 0.578
+199.53%
$ 128.3 million $ 1.06 million
Apr 2025 $ 0.193
-11.95%
$ 36.15 million $ 929,188
Mar 2025 $ 0.219
+80.55%
$ 41.03 million $ 830,798
Feb 2025 $ 0.122
-39.65%
$ 22.72 million $ 7,081
Jan 2025 $ 0.217
-59.89%
$ 37.65 million $ 31,178
Dec 2024 $ 0.519
+132.81%
$ -- $ 133,610
Nov 2024 $ 0.134
-10.64%
$ 41.68 million $ 4,261
Oct 2024 $ 0.373
+110.17%
$ -- $ 13,481
Sep 2024 $ 0.178
+30.33%
$ 33.23 million $ 298,690
Aug 2024 $ 0.136
-51.49%
$ 25.51 million $ 393,360
Jul 2024 $ 0.281
-26.91%
$ 52.63 million $ 161,869
Jun 2024 $ 0.385
+13.65%
$ 72.01 million $ 407,751
May 2024 $ 0.339
+44.50%
$ 63.4 million $ 666,975
Apr 2024 $ 0.234
-80.67%
$ 43.8 million $ 407,747
Mar 2024 $ 1.21
+36.92%
$ 226.57 million $ 791,898
Feb 2024 $ 0.885
-6.19%
$ 165.48 million $ 721,310
Jan 2024 $ 0.943
+8.04%
$ 176.4 million $ 976,783
Dec 2023 $ 0.873
+8.03%
$ 163.27 million $ 981,806
Nov 2023 $ 0.808
+15.46%
$ 151.14 million $ 960,151
Oct 2023 $ 0.7
+27.68%
$ 130.87 million $ 841,470
Sep 2023 $ 0.548
+13.91%
$ 102.51 million $ 429,509
Aug 2023 $ 0.482
+21.52%
$ 90.07 million $ 409,065
Jul 2023 $ 0.395
-36.94%
$ 73.88 million $ 1.04 million
Jun 2023 $ 0.627
-2.61%
$ 117.21 million $ 1.77 million
May 2023 $ 0.643
+13.95%
$ 120.3 million $ 1.78 million
Apr 2023 $ 0.564
+10.88%
$ 105.42 million $ 1.48 million
Mar 2023 $ 0.509
-22.04%
$ 95.16 million $ 2.09 million
Feb 2023 $ 0.654
+14.58%
$ 122.24 million $ 2.64 million
Jan 2023 $ 0.57
+2.38%
$ 106.6 million $ 1.68 million
Download