Crypto Emergency Historical Data

CEM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0515
-1.64%
$ 9.51 million $ 87,412
Apr 6 $ 0.0523
-1.02%
$ 9.79 million $ 70,757
Mar 30 $ 0.0528
+1.21%
$ 9.88 million $ 45,308
Mar 23 $ 0.0522
-0.29%
$ 9.77 million $ 44,355
Mar 16 $ 0.0524
+1.30%
$ 9.79 million $ 76,205
Mar 9 $ 0.0517
+1.63%
$ 9.67 million $ 91,722
Mar 2 $ 0.051
+0.61%
$ 9.51 million $ 69,581
Feb 23 $ 0.0508
-1.91%
$ 9.49 million $ 81,371
Feb 16 $ 0.0519
+3.10%
$ 9.68 million $ 77,448
Feb 9 $ 0.0514
+2.78%
$ 9.4 million $ 72,128
Feb 2 $ 0.052
+31.35%
$ 9.35 million $ 55,728
Jan 26 $ 0.0393
-16.32%
$ 7.39 million $ 49,442
Jan 19 $ 0.05
-5.56%
$ 8.76 million $ 52,644
Jan 12 $ 0.0472
+3.83%
$ 7.64 million $ 57,160
Jan 5 $ 0.0441
-1.67%
$ 8.5 million $ 53,257
Dec 29 $ 0.0446
-17.99%
$ 8.4 million $ 69,191
Dec 22 $ 0.0524
+7.48%
$ 10.1 million $ 49,066
Dec 15 $ 0.0487
+3.31%
$ 9.12 million $ 40,768
Dec 8 $ 0.0469
-9.37%
$ 8.86 million $ 40,602
Dec 1 $ 0.0504
-2.68%
$ 9.66 million $ 49,356
Nov 24 $ 0.0519
+1.27%
$ 9.69 million $ 48,379
Nov 17 $ 0.0512
-7.01%
$ 9.61 million $ 44,188
Nov 10 $ 0.0551
+2.42%
$ 10.3 million $ 47,945
Nov 3 $ 0.0578
+10.52%
$ 9.89 million $ 43,339
Oct 27 $ 0.0525
+0.46%
$ 9.72 million $ 43,609
Oct 20 $ 0.0526
-4.26%
$ 9.89 million $ 48,785
Oct 13 $ 0.052
-3.38%
$ 10.35 million $ 46,422
Oct 6 $ 0.055
-7.48%
$ 10.06 million $ 48,246
Sep 29 $ 0.0541
+0.35%
$ 11.25 million $ 46,325
Sep 22 $ 0.053
-12.34%
$ 10.16 million $ 44,948
Sep 15 $ 0.0606
+1.88%
$ 11.27 million $ 46,524
Sep 8 $ 0.0601
+17.29%
$ 11.13 million $ 39,078
Sep 1 $ 0.0672
-3.48%
$ 12.16 million $ 23,398
Aug 25 $ 0.07
-1.89%
$ 13.04 million $ 51,420
Aug 18 $ 0.0726
-28.63%
$ 13.36 million $ 52,944
Aug 11 $ 0.102
+32.01%
$ 19.01 million $ 80,024
Aug 4 $ 0.0763
+11.84%
$ 14.39 million $ 80,476
Jul 28 $ 0.0675
-30.42%
$ 12.7 million $ 107,135
Jul 21 $ 0.0974
-5.79%
$ 18.17 million $ 105,701
Jul 14 $ 0.103
-3.38%
$ 19.38 million $ 107,880
Jul 7 $ 0.109
+5.07%
$ 19.85 million $ 102,016
Jun 30 $ 0.105
-9.09%
$ 19.34 million $ 112,870
Jun 23 $ 0.124
-9.47%
$ 21.53 million $ 169,937
Jun 16 $ 0.138
-3.12%
$ 25.66 million $ 138,816
Jun 9 $ 0.146
-12.65%
$ 26.54 million $ 125,271
Jun 2 $ 0.213
-29.29%
$ 31.18 million $ 134,878
May 26 $ 0.302
-53.87%
$ 56.55 million $ 247,318
May 19 $ 0.7
+22.51%
$ 122.34 million $ 209,190
May 12 $ 0.597
+16.87%
$ 107.16 million $ 233,195
May 5 $ 0.443
+94.31%
$ 95.65 million $ 239,824
Download