Crypto Emergency Historical Data

CEM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.21
-40.47%
$ 39.27 million $ 1,333
Jan 18, 2025 $ 0.353
-5.53%
$ 65.97 million $ 2,259
Jan 17, 2025 $ 0.373
-7.04%
$ 69.83 million $ 1,319
Jan 16, 2025 $ 0.4
+0.05%
$ 74.84 million $ 1,213
Jan 15, 2025 $ 0.4
-12.45%
$ 74.8 million $ 1,004
Jan 14, 2025 $ 0.457
-5.46%
$ 85.43 million $ 2,915
Jan 13, 2025 $ 0.491
-4.46%
$ 91.78 million $ 4,700
Jan 12, 2025 $ 0.522
+0.33%
$ 97.57 million $ 4,103
Jan 11, 2025 $ 0.512
-1.70%
$ 95.76 million $ 4,644
Jan 10, 2025 $ 0.529
+2.32%
$ 98.94 million $ 2,066
Jan 9, 2025 $ 0.517
-1.11%
$ 96.69 million $ 483
Jan 8, 2025 $ 0.523
-3.17%
$ 97.77 million $ 454
Dec 31, 2024 $ 0.519
+0.00%
$ -- $ 1,186
Dec 30, 2024 $ 0.519
-18.64%
$ 97.03 million $ 1,240
Dec 29, 2024 $ 0.638
+2.83%
$ 119.27 million $ 950
Dec 28, 2024 $ 0.62
-8.79%
$ 115.99 million $ 4,620
Dec 27, 2024 $ 0.68
+5.50%
$ 127.16 million $ 7,193
Dec 26, 2024 $ 0.645
+13.94%
$ 120.53 million $ 2,473
Dec 25, 2024 $ 0.566
-6.26%
$ 105.79 million $ 4,987
Dec 24, 2024 $ 0.603
-8.80%
$ 112.85 million $ 9,001
Dec 23, 2024 $ 0.662
+15.52%
$ 123.74 million $ 10,578
Dec 22, 2024 $ 0.582
+7.92%
$ 108.78 million $ 6,634
Dec 21, 2024 $ 0.539
+23.41%
$ 100.8 million $ 11,841
Dec 20, 2024 $ 0.448
+65.87%
$ 83.75 million $ 4,048
Dec 19, 2024 $ 0.567
-12.37%
$ 106.11 million $ 10,173
Dec 18, 2024 $ 0.659
+26.94%
$ 123.24 million $ 5,790
Dec 17, 2024 $ 0.519
+8.12%
$ 97.09 million $ 3,224
Dec 16, 2024 $ 0.48
+10.28%
$ 89.79 million $ 3,906
Dec 15, 2024 $ 0.435
-0.09%
$ 81.42 million $ 1,787
Dec 14, 2024 $ 0.436
+1.34%
$ 81.49 million $ 1,888
Dec 13, 2024 $ 0.43
+6.95%
$ 80.41 million $ 1,860
Dec 12, 2024 $ 0.402
+7.77%
$ 75.19 million $ 10,797
Dec 11, 2024 $ 0.373
+4.22%
$ 69.77 million $ 1,878
Dec 10, 2024 $ 0.358
-0.27%
$ 66.95 million $ 807
Dec 9, 2024 $ 0.359
-10.19%
$ 67.13 million $ 1,253
Dec 8, 2024 $ 0.4
+7.53%
$ 74.74 million $ 487
Dec 7, 2024 $ 0.372
+0.00%
$ 69.5 million $ 419
Dec 6, 2024 $ 0.415
+0.00%
$ 77.61 million $ 239
Dec 5, 2024 $ 0.415
+18.58%
$ 77.61 million $ 2,248
Dec 4, 2024 $ 0.35
-17.04%
$ 65.45 million $ 2,974
Dec 3, 2024 $ 0.422
-1.79%
$ 78.89 million $ 2,264
Dec 2, 2024 $ 0.43
+72.24%
$ 80.33 million $ 17,108
Dec 1, 2024 $ 0.249
+11.90%
$ 46.64 million $ 945
Nov 30, 2024 $ 0.223
+2.07%
$ 41.68 million $ 426
Nov 29, 2024 $ 0.134
+0.00%
$ -- $ 1,909
Nov 15, 2024 $ 0.085
+0.00%
$ 15.89 million $ 209
Nov 14, 2024 $ 0.085
+4.85%
$ 15.89 million $ 691
Nov 13, 2024 $ 0.105
+0.00%
$ 19.64 million $ 14
Nov 12, 2024 $ 0.05
+0.00%
$ 9.35 million $ 617
Nov 11, 2024 $ 0.075
-46.43%
$ 14.03 million $ 214