Crypto Emergency Historical Data

CEM Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0539
-0.04%
$ 10.07 million $ 7,905
May 29, 8 AM $ 0.0539
+0.32%
$ 10.08 million $ 7,824
May 29, 7 AM $ 0.0537
-0.11%
$ 10.05 million $ 7,760
May 29, 6 AM $ 0.0538
-0.04%
$ 10.06 million $ 7,719
May 29, 5 AM $ 0.0539
-0.06%
$ 10.08 million $ 7,696
May 29, 4 AM $ 0.0539
+0.06%
$ 10.09 million $ 7,719
May 29, 3 AM $ 0.0539
+0.02%
$ 10.09 million $ 7,686
May 29, 2 AM $ 0.054
-0.07%
$ 10.09 million $ 7,661
May 29, 1 AM $ 0.054
+0.02%
$ 10.09 million $ 7,700
May 29, 12 AM $ 0.0539
+0.09%
$ 10.09 million $ 7,717
May 28, 11 PM $ 0.0539
-0.07%
$ 10.09 million $ 7,764
May 28, 10 PM $ 0.054
+0.22%
$ 10.1 million $ 7,784
May 28, 9 PM $ 0.0539
+0.20%
$ 10.08 million $ 7,832
May 28, 8 PM $ 0.0538
+0.06%
$ 10.06 million $ 7,789
May 28, 7 PM $ 0.0538
-0.15%
$ 10.05 million $ 7,749
May 28, 6 PM $ 0.0538
+0.11%
$ 10.06 million $ 7,772
May 28, 5 PM $ 0.0537
+0.00%
$ 10.05 million $ 7,787
May 28, 4 PM $ 0.0537
+0.04%
$ 10.04 million $ 7,813
May 28, 3 PM $ 0.0536
+0.06%
$ 10.03 million $ 7,767
May 28, 2 PM $ 0.0535
-0.17%
$ 10.01 million $ 7,738
May 28, 1 PM $ 0.0536
-0.02%
$ 10.02 million $ 7,743
May 28, 12 PM $ 0.0536
+0.04%
$ 10.02 million $ 7,707
May 28, 11 AM $ 0.0536
-0.04%
$ 10.02 million $ 7,639
May 28, 10 AM $ 0.0536
+0.11%
$ 10.02 million $ 7,599
May 28, 9 AM $ 0.0535
-0.24%
$ 10.01 million $ 7,622
May 28, 8 AM $ 0.0537
-0.02%
$ 10.03 million $ 7,723
May 28, 7 AM $ 0.0537
-0.07%
$ 10.03 million $ 7,778
May 28, 6 AM $ 0.0537
+0.06%
$ 10.04 million $ 7,805
May 28, 5 AM $ 0.0536
-0.11%
$ 10.03 million $ 7,824
May 28, 4 AM $ 0.0537
+0.04%
$ 10.04 million $ 7,839
May 28, 3 AM $ 0.0537
-0.02%
$ 10.03 million $ 7,863
May 28, 2 AM $ 0.0537
-0.06%
$ 10.04 million $ 7,920
May 28, 1 AM $ 0.0537
-0.11%
$ 10.04 million $ 7,956
May 28, 12 AM $ 0.0537
+0.13%
$ 10.05 million $ 7,999
May 27, 11 PM $ 0.0537
+0.22%
$ 10.03 million $ 7,933
May 27, 10 PM $ 0.0535
+0.02%
$ 10 million $ 7,990
May 27, 9 PM $ 0.0535
-0.02%
$ 10 million $ 7,947
May 27, 8 PM $ 0.0535
-0.17%
$ 10 million $ 8,002
May 27, 7 PM $ 0.0536
-0.04%
$ 10.03 million $ 8,026
May 27, 6 PM $ 0.0537
+0.04%
$ 10.03 million $ 8,075
May 27, 5 PM $ 0.0536
+0.24%
$ 10.03 million $ 8,103
May 27, 4 PM $ 0.0535
-0.11%
$ 10.01 million $ 8,151
May 27, 3 PM $ 0.0536
-0.19%
$ 10.02 million $ 8,255
May 27, 2 PM $ 0.0538
+0.19%
$ 10.05 million $ 8,317
May 27, 1 PM $ 0.0537
+0.06%
$ 10.03 million $ 8,348
May 27, 12 PM $ 0.0536
-0.06%
$ 10.03 million $ 8,433
May 27, 11 AM $ 0.0537
+0.09%
$ 10.04 million $ 8,599
May 27, 10 AM $ 0.0536
-0.06%
$ 10.03 million $ 8,668
May 27, 9 AM $ 0.0537
+0.21%
$ 10.04 million $ 8,732
May 27, 8 AM $ 0.0536
-0.13%
$ 10.02 million $ 8,789