Crypto Emergency Historical Data

CEM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0522
+0.00%
$ 9.77 million $ 5,897
Apr 2, 5 PM $ 0.0522
+0.02%
$ 9.77 million $ 5,871
Apr 2, 4 PM $ 0.0522
-0.25%
$ 9.77 million $ 5,736
Apr 2, 3 PM $ 0.0524
-0.11%
$ 9.8 million $ 5,526
Apr 2, 2 PM $ 0.0525
+0.00%
$ 9.81 million $ 5,555
Apr 2, 1 PM $ 0.0525
+0.00%
$ 9.81 million $ 5,812
Apr 2, 12 PM $ 0.0525
+0.00%
$ 9.81 million $ 6,045
Apr 2, 11 AM $ 0.0525
+0.00%
$ 9.81 million $ 6,353
Apr 2, 10 AM $ 0.0525
+0.00%
$ 9.81 million $ 6,767
Apr 2, 9 AM $ 0.0525
+0.00%
$ 9.81 million $ 7,117
Apr 2, 8 AM $ 0.0525
+0.00%
$ 9.81 million $ 7,461
Apr 2, 7 AM $ 0.0525
-0.10%
$ 9.81 million $ 7,853
Apr 2, 6 AM $ 0.0525
+0.02%
$ 9.81 million $ 7,894
Apr 2, 5 AM $ 0.0525
+0.25%
$ 9.82 million $ 7,707
Apr 2, 4 AM $ 0.0524
+0.02%
$ 9.8 million $ 7,800
Apr 2, 3 AM $ 0.0523
-0.30%
$ 9.79 million $ 7,802
Apr 2, 2 AM $ 0.0525
+0.08%
$ 9.82 million $ 7,824
Apr 2, 1 AM $ 0.0525
+0.23%
$ 9.81 million $ 7,897
Apr 2, 12 AM $ 0.0524
+0.15%
$ 9.79 million $ 7,857
Apr 1, 11 PM $ 0.0523
-0.06%
$ 9.78 million $ 8,129
Apr 1, 10 PM $ 0.0523
-0.08%
$ 9.79 million $ 8,297
Apr 1, 9 PM $ 0.0524
-0.02%
$ 9.79 million $ 8,524
Apr 1, 8 PM $ 0.0524
-0.11%
$ 9.79 million $ 8,602
Apr 1, 7 PM $ 0.0524
+0.02%
$ 9.8 million $ 8,660
Apr 1, 6 PM $ 0.0524
-0.23%
$ 9.8 million $ 8,742
Apr 1, 5 PM $ 0.0525
+0.08%
$ 9.82 million $ 8,663
Apr 1, 4 PM $ 0.0524
-0.04%
$ 9.8 million $ 8,742
Apr 1, 3 PM $ 0.0524
+0.04%
$ 9.81 million $ 9,068
Apr 1, 2 PM $ 0.0524
-0.19%
$ 9.81 million $ 9,265
Apr 1, 1 PM $ 0.0525
-0.06%
$ 9.82 million $ 9,416
Apr 1, 12 PM $ 0.0525
+0.06%
$ 9.82 million $ 9,605
Apr 1, 11 AM $ 0.0525
+0.06%
$ 9.81 million $ 9,440
Apr 1, 10 AM $ 0.0524
-0.30%
$ 9.81 million $ 9,465
Apr 1, 9 AM $ 0.0526
+0.27%
$ 9.83 million $ 9,574
Apr 1, 8 AM $ 0.0525
-0.04%
$ 9.81 million $ 9,684
Apr 1, 7 AM $ 0.0525
-0.13%
$ 9.82 million $ 9,791
Apr 1, 6 AM $ 0.0526
-0.06%
$ 9.83 million $ 9,859
Apr 1, 5 AM $ 0.0526
+0.02%
$ 9.83 million $ 9,907
Apr 1, 4 AM $ 0.0526
-0.02%
$ 9.83 million $ 9,925
Apr 1, 3 AM $ 0.0526
-0.17%
$ 9.84 million $ 9,746
Apr 1, 2 AM $ 0.0527
+0.29%
$ 9.85 million $ 9,757
Apr 1, 1 AM $ 0.0525
+0.08%
$ 9.82 million $ 9,784
Apr 1, 12 AM $ 0.0524
+0.04%
$ 9.81 million $ 9,663
Mar 31, 11 PM $ 0.0524
+0.06%
$ 9.8 million $ 9,633
Mar 31, 10 PM $ 0.0524
+0.04%
$ 9.8 million $ 9,533
Mar 31, 9 PM $ 0.0524
+0.17%
$ 9.8 million $ 9,472
Mar 31, 8 PM $ 0.0523
+0.11%
$ 9.79 million $ 9,573
Mar 31, 7 PM $ 0.0523
+0.19%
$ 9.77 million $ 9,645
Mar 31, 6 PM $ 0.0522
-0.13%
$ 9.76 million $ 9,590
Mar 31, 5 PM $ 0.0522
+0.21%
$ 9.77 million $ 9,628