Crypto Emergency Historical Data

CEM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.0524
+0.02%
$9.8 million $7,449
Jul 10, 6 PM $0.0524
+0.02%
$9.8 million $7,444
Jul 10, 5 PM $0.0524
+0.00%
$9.81 million $7,438
Jul 10, 4 PM $0.0524
+0.00%
$9.81 million $7,418
Jul 10, 3 PM $0.0524
-0.29%
$9.8 million $7,426
Jul 10, 2 PM $0.0526
+0.27%
$9.83 million $7,412
Jul 10, 1 PM $0.0525
-0.10%
$9.81 million $7,418
Jul 10, 12 PM $0.0525
-0.06%
$9.82 million $7,421
Jul 10, 11 AM $0.0525
+0.02%
$9.83 million $7,437
Jul 10, 10 AM $0.0526
+0.02%
$9.83 million $7,397
Jul 10, 9 AM $0.0525
+0.13%
$9.83 million $7,409
Jul 10, 8 AM $0.0525
+0.02%
$9.81 million $7,406
Jul 10, 7 AM $0.0525
+0.08%
$9.82 million $7,392
Jul 10, 6 AM $0.0525
+0.00%
$9.82 million $7,372
Jul 10, 5 AM $0.0525
-0.04%
$9.82 million $7,364
Jul 10, 4 AM $0.0525
+0.23%
$9.82 million $7,332
Jul 10, 3 AM $0.0524
-0.19%
$9.8 million $7,373
Jul 10, 2 AM $0.0525
-0.13%
$9.81 million $7,368
Jul 10, 1 AM $0.0526
+0.19%
$9.83 million $7,372
Jul 10, 12 AM $0.0525
+0.00%
$9.82 million $7,354
Jul 9, 11 PM $0.0525
-0.15%
$9.82 million $7,349
Jul 9, 10 PM $0.0526
+0.08%
$9.83 million $7,357
Jul 9, 9 PM $0.0525
-0.08%
$9.82 million $7,360
Jul 9, 8 PM $0.0525
+0.13%
$9.83 million $7,349
Jul 9, 7 PM $0.0525
+0.02%
$9.81 million $7,316
Jul 9, 6 PM $0.0524
+0.04%
$9.8 million $7,314
Jul 9, 5 PM $0.0525
+0.00%
$9.82 million $7,290
Jul 9, 4 PM $0.0525
-0.06%
$9.82 million $7,293
Jul 9, 3 PM $0.0525
+0.00%
$9.82 million $7,268
Jul 9, 2 PM $0.0525
-0.06%
$9.82 million $7,324
Jul 9, 1 PM $0.0525
+0.10%
$9.82 million $7,356
Jul 9, 12 PM $0.0525
-0.19%
$9.81 million $7,352
Jul 9, 11 AM $0.0525
-0.02%
$9.81 million $7,329
Jul 9, 10 AM $0.0525
-0.04%
$9.81 million $7,331
Jul 9, 9 AM $0.0525
+0.00%
$9.82 million $7,290
Jul 9, 8 AM $0.0525
+0.23%
$9.82 million $7,280
Jul 9, 7 AM $0.0526
+0.17%
$9.83 million $7,251
Jul 9, 6 AM $0.0525
+0.15%
$9.82 million $7,278
Jul 9, 5 AM $0.0525
-0.08%
$9.82 million $7,293
Jul 9, 4 AM $0.0526
+0.19%
$9.83 million $7,332
Jul 9, 3 AM $0.0525
+0.10%
$9.82 million $7,313
Jul 9, 2 AM $0.0524
-0.15%
$9.81 million $7,296
Jul 9, 1 AM $0.0525
+0.08%
$9.82 million $7,296
Jul 9, 12 AM $0.0525
+0.00%
$9.82 million $7,278
Jul 8, 11 PM $0.0525
-0.04%
$9.81 million $7,286
Jul 8, 10 PM $0.0525
+0.02%
$9.81 million $7,252
Jul 8, 9 PM $0.0525
+0.00%
$9.82 million $7,262
Jul 8, 8 PM $0.0525
-0.02%
$9.82 million $7,269
Jul 8, 7 PM $0.0525
+0.23%
$9.82 million $7,276
Jul 8, 6 PM $0.0524
+0.17%
$9.81 million $7,299