Crypto Emergency Historical Data

CEM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.133
+2.80%
$24.85 million $33,405
Mar 15, 2025 $0.137
-21.90%
$25.63 million $32,429
Mar 14, 2025 $0.176
-5.60%
$32.82 million $38,181
Mar 13, 2025 $0.186
-6.08%
$34.86 million $32,446
Mar 12, 2025 $0.198
-13.22%
$37.05 million $40,118
Mar 11, 2025 $0.228
+18.70%
$42.61 million $25,711
Mar 10, 2025 $0.193
+1.33%
$36.04 million $15,242
Mar 9, 2025 $0.19
-2.80%
$35.48 million $12,746
Mar 8, 2025 $0.196
+32.38%
$36.56 million $28,549
Mar 7, 2025 $0.148
-5.10%
$27.68 million $12,374
Mar 6, 2025 $0.156
+12.42%
$29.19 million $10,237
Mar 5, 2025 $0.139
+9.78%
$25.94 million $7,908
Mar 4, 2025 $0.126
+8.02%
$23.6 million $7,685
Mar 3, 2025 $0.117
-2.87%
$21.85 million $46
Mar 2, 2025 $0.12
-2.19%
$22.49 million $238
Mar 1, 2025 $0.123
+1.20%
$23 million $49
Feb 28, 2025 $0.122
+1.00%
$22.72 million $48
Feb 27, 2025 $0.12
-1.00%
$22.5 million $127
Feb 26, 2025 $0.122
-5.25%
$22.73 million $704
Feb 25, 2025 $0.128
+0.98%
$23.99 million $51
Feb 24, 2025 $0.127
+0.00%
$23.75 million $170
Feb 23, 2025 $0.122
+0.00%
$22.73 million $120
Feb 22, 2025 $0.122
-12.67%
$22.73 million $560
Feb 21, 2025 $0.139
+7.71%
$26.02 million $603
Feb 20, 2025 $0.129
-6.50%
$24.16 million $260
Feb 19, 2025 $0.138
+3.96%
$25.84 million $159
Feb 18, 2025 $0.133
-7.96%
$24.86 million $320
Feb 17, 2025 $0.144
+2.60%
$27.01 million $99
Feb 16, 2025 $0.141
+0.00%
$26.32 million $13
Feb 12, 2025 $0.3
+0.00%
$-- $14
Feb 11, 2025 $0.3
+72.95%
$56.1 million $59
Feb 10, 2025 $0.173
-8.43%
$32.44 million $380
Feb 9, 2025 $0.189
+4.99%
$35.42 million $1,112
Feb 7, 2025 $0.187
+0.00%
$-- $80
Feb 6, 2025 $0.187
-3.70%
$35.05 million $280
Feb 3, 2025 $0.152
+0.00%
$28.48 million $180
Feb 2, 2025 $0.152
-9.28%
$28.48 million $825
Feb 1, 2025 $0.168
-16.61%
$31.4 million $915
Jan 31, 2025 $0.201
-7.04%
$37.65 million $909
Jan 30, 2025 $0.217
-5.84%
$40.5 million $322
Jan 29, 2025 $0.225
+0.00%
$-- $143
Jan 28, 2025 $0.225
+9.74%
$42.07 million $410
Jan 27, 2025 $0.205
-5.24%
$38.34 million $377
Jan 26, 2025 $0.216
+1.25%
$40.46 million $214
Jan 25, 2025 $0.237
+2.41%
$44.29 million $216
Jan 24, 2025 $0.231
-2.19%
$43.25 million $473
Jan 23, 2025 $0.236
+18.25%
$44.22 million $2,131
Jan 21, 2025 $0.2
+0.00%
$37.4 million $200
Jan 20, 2025 $0.2
-4.76%
$37.4 million $200
Jan 19, 2025 $0.21
-40.47%
$39.27 million $1,333