Crypto Emergency Historical Data

CEM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0522
+0.21%
$ 9.77 million $ 9,628
Mar 31, 4 PM $ 0.0521
-0.08%
$ 9.74 million $ 9,624
Mar 31, 3 PM $ 0.0521
-0.02%
$ 9.75 million $ 9,687
Mar 31, 2 PM $ 0.0522
+0.08%
$ 9.76 million $ 9,737
Mar 31, 1 PM $ 0.0521
+0.35%
$ 9.74 million $ 9,675
Mar 31, 12 PM $ 0.0519
+0.17%
$ 9.71 million $ 9,699
Mar 31, 11 AM $ 0.0518
-0.15%
$ 9.69 million $ 9,951
Mar 31, 10 AM $ 0.0519
-0.08%
$ 9.71 million $ 9,748
Mar 31, 9 AM $ 0.0519
-0.21%
$ 9.71 million $ 9,811
Mar 31, 8 AM $ 0.052
+0.15%
$ 9.73 million $ 9,791
Mar 31, 7 AM $ 0.052
+0.08%
$ 9.71 million $ 9,751
Mar 31, 6 AM $ 0.052
-0.12%
$ 9.71 million $ 9,742
Mar 31, 5 AM $ 0.052
-0.17%
$ 9.72 million $ 9,728
Mar 31, 4 AM $ 0.0521
+0.02%
$ 9.75 million $ 9,590
Mar 31, 3 AM $ 0.0521
-0.06%
$ 9.75 million $ 9,596
Mar 31, 2 AM $ 0.0521
+0.00%
$ 9.74 million $ 9,537
Mar 31, 1 AM $ 0.0521
+0.02%
$ 9.74 million $ 9,503
Mar 31, 12 AM $ 0.0521
-0.17%
$ 9.75 million $ 9,614
Mar 30, 11 PM $ 0.0522
-0.04%
$ 9.76 million $ 9,574
Mar 30, 10 PM $ 0.0522
+0.15%
$ 9.76 million $ 9,633
Mar 30, 9 PM $ 0.0521
-0.10%
$ 9.74 million $ 9,633
Mar 30, 8 PM $ 0.0521
-0.10%
$ 9.75 million $ 9,675
Mar 30, 7 PM $ 0.0522
+0.17%
$ 9.76 million $ 9,706
Mar 30, 6 PM $ 0.0521
+0.33%
$ 9.74 million $ 9,743
Mar 30, 5 PM $ 0.0519
+0.29%
$ 9.71 million $ 9,773
Mar 30, 4 PM $ 0.0518
+0.19%
$ 9.69 million $ 9,793
Mar 30, 3 PM $ 0.0517
-0.19%
$ 9.67 million $ 9,665
Mar 30, 2 PM $ 0.0518
+0.04%
$ 9.69 million $ 9,686
Mar 30, 1 PM $ 0.0518
+0.10%
$ 9.69 million $ 9,751
Mar 30, 12 PM $ 0.0518
+0.08%
$ 9.68 million $ 9,685
Mar 30, 11 AM $ 0.0517
-0.21%
$ 9.67 million $ 9,680
Mar 30, 10 AM $ 0.0519
-0.33%
$ 9.7 million $ 9,823
Mar 30, 9 AM $ 0.052
-0.13%
$ 9.73 million $ 9,757
Mar 30, 8 AM $ 0.0521
-0.13%
$ 9.74 million $ 9,717
Mar 30, 7 AM $ 0.0521
+0.48%
$ 9.74 million $ 9,652
Mar 30, 6 AM $ 0.0518
-0.37%
$ 9.68 million $ 9,552
Mar 30, 5 AM $ 0.052
-0.13%
$ 9.72 million $ 9,594
Mar 30, 4 AM $ 0.0521
+0.17%
$ 9.74 million $ 9,813
Mar 30, 3 AM $ 0.052
+0.00%
$ 9.72 million $ 9,951
Mar 30, 2 AM $ 0.052
-0.15%
$ 9.73 million $ 9,870
Mar 30, 1 AM $ 0.0521
-0.29%
$ 9.74 million $ 9,851
Mar 30, 12 AM $ 0.0522
+0.06%
$ 9.77 million $ 9,886
Mar 29, 11 PM $ 0.0522
+0.00%
$ 9.77 million $ 9,910
Mar 29, 10 PM $ 0.0522
+0.02%
$ 9.76 million $ 10,038
Mar 29, 9 PM $ 0.0522
-0.25%
$ 9.76 million $ 10,055
Mar 29, 8 PM $ 0.0523
-0.10%
$ 9.78 million $ 10,010
Mar 29, 7 PM $ 0.0524
+0.13%
$ 9.8 million $ 10,016
Mar 29, 6 PM $ 0.0523
+0.04%
$ 9.78 million $ 10,005
Mar 29, 5 PM $ 0.0523
-0.17%
$ 9.78 million $ 9,975
Mar 29, 4 PM $ 0.0524
+0.29%
$ 9.79 million $ 9,799