Crypto Emergency Historical Data

CEM Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0536
-0.13%
$ 10.02 million $ 8,789
May 27, 7 AM $ 0.0536
-0.13%
$ 10.03 million $ 8,802
May 27, 6 AM $ 0.0536
-0.13%
$ 10.03 million $ 8,852
May 27, 5 AM $ 0.0538
+0.02%
$ 10.05 million $ 8,910
May 27, 4 AM $ 0.0537
-0.26%
$ 10.05 million $ 8,954
May 27, 3 AM $ 0.0539
+0.20%
$ 10.08 million $ 9,014
May 27, 2 AM $ 0.0539
+0.04%
$ 10.08 million $ 9,021
May 27, 1 AM $ 0.0539
-0.13%
$ 10.08 million $ 9,013
May 27, 12 AM $ 0.054
-0.15%
$ 10.09 million $ 9,040
May 26, 11 PM $ 0.054
-0.24%
$ 10.1 million $ 9,110
May 26, 10 PM $ 0.0541
-0.07%
$ 10.12 million $ 9,098
May 26, 9 PM $ 0.0541
-0.06%
$ 10.12 million $ 9,114
May 26, 8 PM $ 0.0541
-0.24%
$ 10.12 million $ 9,123
May 26, 7 PM $ 0.0543
-0.06%
$ 10.15 million $ 9,178
May 26, 6 PM $ 0.0543
-0.07%
$ 10.16 million $ 9,166
May 26, 5 PM $ 0.0544
+0.09%
$ 10.17 million $ 9,200
May 26, 4 PM $ 0.0544
+0.09%
$ 10.17 million $ 9,213
May 26, 3 PM $ 0.0543
+0.04%
$ 10.15 million $ 9,188
May 26, 2 PM $ 0.0543
+0.00%
$ 10.15 million $ 9,200
May 26, 1 PM $ 0.0543
+0.30%
$ 10.15 million $ 9,227
May 26, 12 PM $ 0.0541
+0.02%
$ 10.12 million $ 9,234
May 26, 11 AM $ 0.0541
+0.17%
$ 10.11 million $ 9,228
May 26, 10 AM $ 0.054
-0.24%
$ 10.1 million $ 9,198
May 26, 9 AM $ 0.0542
+0.33%
$ 10.13 million $ 9,200
May 26, 8 AM $ 0.054
+0.06%
$ 10.09 million $ 9,191
May 26, 7 AM $ 0.0539
+0.06%
$ 10.08 million $ 9,159
May 26, 6 AM $ 0.0539
-0.09%
$ 10.08 million $ 9,178
May 26, 5 AM $ 0.054
+0.02%
$ 10.1 million $ 9,160
May 26, 4 AM $ 0.0539
-0.15%
$ 10.09 million $ 9,182
May 26, 3 AM $ 0.0541
-0.17%
$ 10.11 million $ 9,163
May 26, 2 AM $ 0.0541
+0.04%
$ 10.12 million $ 9,173
May 26, 1 AM $ 0.0541
+0.00%
$ 10.12 million $ 9,175
May 26, 12 AM $ 0.0541
+0.02%
$ 10.12 million $ 9,172
May 25, 11 PM $ 0.0541
+0.19%
$ 10.12 million $ 9,196
May 25, 10 PM $ 0.054
+0.11%
$ 10.1 million $ 9,186
May 25, 9 PM $ 0.054
-0.09%
$ 10.09 million $ 9,196
May 25, 8 PM $ 0.054
+0.04%
$ 10.1 million $ 9,215
May 25, 7 PM $ 0.054
-0.04%
$ 10.1 million $ 9,200
May 25, 6 PM $ 0.054
-0.17%
$ 10.1 million $ 9,188
May 25, 5 PM $ 0.0541
-0.06%
$ 10.12 million $ 9,197
May 25, 4 PM $ 0.0541
+0.09%
$ 10.11 million $ 9,182
May 25, 3 PM $ 0.054
+0.35%
$ 10.1 million $ 9,166
May 25, 2 PM $ 0.0539
+0.07%
$ 10.08 million $ 9,187
May 25, 1 PM $ 0.0539
-0.07%
$ 10.08 million $ 9,196
May 25, 12 PM $ 0.0539
+0.06%
$ 10.09 million $ 9,229
May 25, 11 AM $ 0.0539
-0.02%
$ 10.08 million $ 9,264
May 25, 10 AM $ 0.0539
-0.31%
$ 10.09 million $ 9,297
May 25, 9 AM $ 0.0541
+0.30%
$ 10.11 million $ 9,293
May 25, 8 AM $ 0.0539
-0.11%
$ 10.08 million $ 9,290
May 25, 7 AM $ 0.054
-0.11%
$ 10.1 million $ 9,368