Crypto Emergency Historical Data

CEM Page 12
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.136
-0.01%
$ 25.5 million $ 10,832
Sep 1, 2024 $ 0.136
+0.06%
$ 25.51 million $ 11,192
Aug 31, 2024 $ 0.136
-1.99%
$ 25.51 million $ 11,054
Aug 30, 2024 $ 0.139
-0.07%
$ 26.02 million $ 11,271
Aug 29, 2024 $ 0.139
+0.02%
$ 26.02 million $ 12,132
Aug 28, 2024 $ 0.139
+0.02%
$ 26.02 million $ 12,895
Aug 27, 2024 $ 0.139
-3.50%
$ 26.01 million $ 13,286
Aug 26, 2024 $ 0.144
-0.02%
$ 26.96 million $ 12,977
Aug 25, 2024 $ 0.144
+0.06%
$ 26.96 million $ 13,214
Aug 24, 2024 $ 0.144
+0.66%
$ 26.94 million $ 13,586
Aug 23, 2024 $ 0.143
-23.70%
$ 26.77 million $ 14,614
Aug 22, 2024 $ 0.188
-12.15%
$ 35.09 million $ 14,170
Aug 21, 2024 $ 0.214
+0.05%
$ 39.94 million $ 14,033
Aug 20, 2024 $ 0.214
-0.02%
$ 39.94 million $ 14,034
Aug 19, 2024 $ 0.213
+0.01%
$ 39.92 million $ 13,973
Aug 18, 2024 $ 0.214
-4.42%
$ 39.94 million $ 14,352
Aug 17, 2024 $ 0.223
-5.74%
$ 41.79 million $ 14,578
Aug 16, 2024 $ 0.237
-0.01%
$ 44.3 million $ 14,212
Aug 15, 2024 $ 0.237
-0.66%
$ 44.34 million $ 14,136
Aug 14, 2024 $ 0.239
-9.60%
$ 44.62 million $ 19,855
Aug 13, 2024 $ 0.269
+231.00%
$ 50.35 million $ 22,128
Aug 12, 2024 $ 0.0813
-7.27%
$ 15.21 million $ 14,808
Aug 11, 2024 $ 0.0877
+0.03%
$ 16.4 million $ 14,356
Aug 10, 2024 $ 0.0877
-10.86%
$ 16.4 million $ 14,913
Aug 9, 2024 $ 0.0983
-8.17%
$ 18.39 million $ 14,751
Aug 8, 2024 $ 0.107
+16.80%
$ 20.04 million $ 15,117
Aug 7, 2024 $ 0.0918
+10.58%
$ 17.17 million $ 14,878
Aug 6, 2024 $ 0.0831
-37.88%
$ 15.54 million $ 9,866
Aug 5, 2024 $ 0.134
-29.20%
$ 25.01 million $ 1,096
Aug 4, 2024 $ 0.189
-33.43%
$ 35.33 million $ 4,866
Aug 3, 2024 $ 0.284
+0.06%
$ 53.05 million $ 9,140
Aug 2, 2024 $ 0.284
+0.20%
$ 53.02 million $ 4,205
Aug 1, 2024 $ 0.283
+0.59%
$ 52.9 million $ 4,864
Jul 31, 2024 $ 0.281
+8.22%
$ 52.63 million $ 4,937
Jul 30, 2024 $ 0.26
+3.75%
$ 48.64 million $ 3,857
Jul 29, 2024 $ 0.251
+12.00%
$ 46.88 million $ 3,180
Jul 28, 2024 $ 0.224
+0.00%
$ 41.85 million $ 241
Jul 27, 2024 $ 0.224
+2.51%
$ 41.85 million $ 1,384
Jul 26, 2024 $ 0.218
+1.67%
$ 40.83 million $ 4,193
Jul 25, 2024 $ 0.215
-3.14%
$ 40.16 million $ 1,429
Jul 24, 2024 $ 0.222
-37.91%
$ 41.46 million $ 4,293
Jul 23, 2024 $ 0.357
+6.11%
$ 66.77 million $ 5,448
Jul 22, 2024 $ 0.337
+4.59%
$ 62.93 million $ 4,120
Jul 21, 2024 $ 0.322
+1.44%
$ 60.16 million $ 12
Jul 20, 2024 $ 0.317
-1.33%
$ 59.31 million $ 297
Jul 19, 2024 $ 0.321
-2.30%
$ 60.11 million $ 1,766
Jul 18, 2024 $ 0.329
-1.93%
$ 61.52 million $ 588
Jul 17, 2024 $ 0.335
-2.05%
$ 62.72 million $ 5,260
Jul 16, 2024 $ 0.343
+12.18%
$ 64.06 million $ 8,418
Jul 15, 2024 $ 0.306
+0.37%
$ 57.17 million $ 8,255