Crypto Emergency Historical Data

CEM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.353
-5.53%
$65.97 million $2,259
Jan 17, 2025 $0.373
-7.04%
$69.83 million $1,319
Jan 16, 2025 $0.4
+0.05%
$74.84 million $1,213
Jan 15, 2025 $0.4
-12.45%
$74.8 million $1,004
Jan 14, 2025 $0.457
-5.46%
$85.43 million $2,915
Jan 13, 2025 $0.491
-4.46%
$91.78 million $4,700
Jan 12, 2025 $0.522
+0.33%
$97.57 million $4,103
Jan 11, 2025 $0.512
-1.70%
$95.76 million $4,644
Jan 10, 2025 $0.529
+2.32%
$98.94 million $2,066
Jan 9, 2025 $0.517
-1.11%
$96.69 million $483
Jan 8, 2025 $0.523
-3.17%
$97.77 million $454
Dec 31, 2024 $0.519
+0.00%
$-- $1,186
Dec 30, 2024 $0.519
-18.64%
$97.03 million $1,240
Dec 29, 2024 $0.638
+2.83%
$119.27 million $950
Dec 28, 2024 $0.62
-8.79%
$115.99 million $4,620
Dec 27, 2024 $0.68
+5.50%
$127.16 million $7,193
Dec 26, 2024 $0.645
+13.94%
$120.53 million $2,473
Dec 25, 2024 $0.566
-6.26%
$105.79 million $4,987
Dec 24, 2024 $0.603
-8.80%
$112.85 million $9,001
Dec 23, 2024 $0.662
+15.52%
$123.74 million $10,578
Dec 22, 2024 $0.582
+7.92%
$108.78 million $6,634
Dec 21, 2024 $0.539
+23.41%
$100.8 million $11,841
Dec 20, 2024 $0.448
+65.87%
$83.75 million $4,048
Dec 19, 2024 $0.567
-12.37%
$106.11 million $10,173
Dec 18, 2024 $0.659
+26.94%
$123.24 million $5,790
Dec 17, 2024 $0.519
+8.12%
$97.09 million $3,224
Dec 16, 2024 $0.48
+10.28%
$89.79 million $3,906
Dec 15, 2024 $0.435
-0.09%
$81.42 million $1,787
Dec 14, 2024 $0.436
+1.34%
$81.49 million $1,888
Dec 13, 2024 $0.43
+6.95%
$80.41 million $1,860
Dec 12, 2024 $0.402
+7.77%
$75.19 million $10,797
Dec 11, 2024 $0.373
+4.22%
$69.77 million $1,878
Dec 10, 2024 $0.358
-0.27%
$66.95 million $807
Dec 9, 2024 $0.359
-10.19%
$67.13 million $1,253
Dec 8, 2024 $0.4
+7.53%
$74.74 million $487
Dec 7, 2024 $0.372
+0.00%
$69.5 million $419
Dec 6, 2024 $0.415
+0.00%
$77.61 million $239
Dec 5, 2024 $0.415
+18.58%
$77.61 million $2,248
Dec 4, 2024 $0.35
-17.04%
$65.45 million $2,974
Dec 3, 2024 $0.422
-1.79%
$78.89 million $2,264
Dec 2, 2024 $0.43
+72.24%
$80.33 million $17,108
Dec 1, 2024 $0.249
+11.90%
$46.64 million $945
Nov 30, 2024 $0.223
+2.07%
$41.68 million $426
Nov 29, 2024 $0.134
+0.00%
$-- $1,909
Nov 15, 2024 $0.085
+0.00%
$15.89 million $209
Nov 14, 2024 $0.085
+4.85%
$15.89 million $691
Nov 13, 2024 $0.105
+0.00%
$19.64 million $14
Nov 12, 2024 $0.05
+0.00%
$9.35 million $617
Nov 11, 2024 $0.075
-46.43%
$14.03 million $214
Nov 10, 2024 $0.14
+0.00%
$26.18 million $116