Crypto Emergency Historical Data

CEM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0523
-0.17%
$ 9.78 million $ 9,975
Mar 29, 4 PM $ 0.0524
+0.29%
$ 9.79 million $ 9,799
Mar 29, 3 PM $ 0.0522
+0.02%
$ 9.77 million $ 9,676
Mar 29, 2 PM $ 0.0522
+0.02%
$ 9.77 million $ 9,385
Mar 29, 1 PM $ 0.0522
-0.04%
$ 9.77 million $ 9,066
Mar 29, 12 PM $ 0.0523
-0.19%
$ 9.77 million $ 8,715
Mar 29, 11 AM $ 0.0523
-0.17%
$ 9.79 million $ 8,355
Mar 29, 10 AM $ 0.0524
-0.10%
$ 9.8 million $ 8,164
Mar 29, 9 AM $ 0.0525
-0.08%
$ 9.81 million $ 7,952
Mar 29, 8 AM $ 0.0526
-0.08%
$ 9.83 million $ 7,720
Mar 29, 7 AM $ 0.0526
+0.02%
$ 9.83 million $ 7,517
Mar 29, 6 AM $ 0.0526
+0.11%
$ 9.83 million $ 7,406
Mar 29, 5 AM $ 0.0525
+0.23%
$ 9.82 million $ 7,237
Mar 29, 4 AM $ 0.0524
-0.21%
$ 9.8 million $ 6,887
Mar 29, 3 AM $ 0.0525
-0.15%
$ 9.82 million $ 6,632
Mar 29, 2 AM $ 0.0526
+0.02%
$ 9.83 million $ 6,650
Mar 29, 1 AM $ 0.0525
+0.23%
$ 9.82 million $ 6,486
Mar 29, 12 AM $ 0.0524
+0.06%
$ 9.8 million $ 6,207
Mar 28, 11 PM $ 0.0524
-0.04%
$ 9.79 million $ 5,878
Mar 28, 10 PM $ 0.0523
-0.10%
$ 9.79 million $ 5,696
Mar 28, 9 PM $ 0.0524
-0.04%
$ 9.8 million $ 5,415
Mar 28, 8 PM $ 0.0524
-0.11%
$ 9.8 million $ 5,147
Mar 28, 7 PM $ 0.0524
+0.11%
$ 9.81 million $ 4,909
Mar 28, 6 PM $ 0.0524
+0.21%
$ 9.8 million $ 4,696
Mar 28, 5 PM $ 0.0523
-0.06%
$ 9.78 million $ 4,382
Mar 28, 4 PM $ 0.0523
+0.15%
$ 9.78 million $ 4,313
Mar 28, 3 PM $ 0.0522
+0.02%
$ 9.77 million $ 4,246
Mar 28, 2 PM $ 0.0522
+0.12%
$ 9.77 million $ 4,275
Mar 28, 1 PM $ 0.0522
+0.00%
$ 9.76 million $ 4,510
Mar 28, 12 PM $ 0.0522
+0.10%
$ 9.76 million $ 4,760
Mar 28, 11 AM $ 0.0521
-0.21%
$ 9.75 million $ 4,843
Mar 28, 10 AM $ 0.0522
-0.13%
$ 9.77 million $ 4,868
Mar 28, 9 AM $ 0.0523
+0.10%
$ 9.78 million $ 4,875
Mar 28, 8 AM $ 0.0522
+0.04%
$ 9.77 million $ 5,019
Mar 28, 7 AM $ 0.0522
-0.06%
$ 9.77 million $ 5,105
Mar 28, 6 AM $ 0.0522
-0.02%
$ 9.77 million $ 5,065
Mar 28, 5 AM $ 0.0523
+0.04%
$ 9.77 million $ 4,990
Mar 28, 4 AM $ 0.0522
-0.15%
$ 9.77 million $ 5,009
Mar 28, 3 AM $ 0.0523
-0.04%
$ 9.78 million $ 4,999
Mar 28, 2 AM $ 0.0523
-0.04%
$ 9.79 million $ 4,951
Mar 28, 1 AM $ 0.0524
+0.08%
$ 9.79 million $ 4,980
Mar 28, 12 AM $ 0.0523
-0.06%
$ 9.78 million $ 5,119
Mar 27, 11 PM $ 0.0524
-0.06%
$ 9.79 million $ 5,226
Mar 27, 10 PM $ 0.0523
+0.11%
$ 9.79 million $ 5,093
Mar 27, 9 PM $ 0.0523
-0.04%
$ 9.78 million $ 5,210
Mar 27, 8 PM $ 0.0523
+0.02%
$ 9.78 million $ 5,334
Mar 27, 7 PM $ 0.0523
+0.00%
$ 9.78 million $ 5,327
Mar 27, 6 PM $ 0.0523
+0.06%
$ 9.78 million $ 5,423
Mar 27, 5 PM $ 0.0523
-0.08%
$ 9.78 million $ 5,493
Mar 27, 4 PM $ 0.0523
+0.15%
$ 9.78 million $ 5,639