Crypto Emergency Historical Data

CEM Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0541
+0.30%
$ 10.11 million $ 9,293
May 25, 8 AM $ 0.0539
-0.11%
$ 10.08 million $ 9,290
May 25, 7 AM $ 0.054
-0.11%
$ 10.1 million $ 9,368
May 25, 6 AM $ 0.054
+0.22%
$ 10.1 million $ 9,348
May 25, 5 AM $ 0.0539
-0.26%
$ 10.09 million $ 9,392
May 25, 4 AM $ 0.0541
-0.22%
$ 10.11 million $ 9,384
May 25, 3 AM $ 0.0542
-0.15%
$ 10.14 million $ 9,426
May 25, 2 AM $ 0.0543
-0.26%
$ 10.16 million $ 9,407
May 25, 1 AM $ 0.0544
+0.04%
$ 10.18 million $ 9,400
May 25, 12 AM $ 0.0544
+0.26%
$ 10.17 million $ 9,367
May 24, 11 PM $ 0.0543
+0.17%
$ 10.15 million $ 9,379
May 24, 10 PM $ 0.0542
+0.11%
$ 10.14 million $ 9,367
May 24, 9 PM $ 0.0541
-0.18%
$ 10.11 million $ 9,374
May 24, 8 PM $ 0.0542
-0.07%
$ 10.13 million $ 9,367
May 24, 7 PM $ 0.0542
-0.02%
$ 10.14 million $ 9,382
May 24, 6 PM $ 0.0543
-0.22%
$ 10.15 million $ 9,406
May 24, 5 PM $ 0.0544
+0.09%
$ 10.17 million $ 9,400
May 24, 4 PM $ 0.0544
-0.09%
$ 10.17 million $ 9,398
May 24, 3 PM $ 0.0544
-0.33%
$ 10.17 million $ 9,419
May 24, 2 PM $ 0.0545
+0.18%
$ 10.2 million $ 9,403
May 24, 1 PM $ 0.0544
-0.20%
$ 10.18 million $ 9,392
May 24, 12 PM $ 0.0546
-0.04%
$ 10.2 million $ 9,397
May 24, 11 AM $ 0.0546
+0.17%
$ 10.21 million $ 9,337
May 24, 10 AM $ 0.0545
+0.11%
$ 10.2 million $ 9,333
May 24, 9 AM $ 0.0544
-0.17%
$ 10.18 million $ 9,327
May 24, 8 AM $ 0.0545
+0.00%
$ 10.19 million $ 9,324
May 24, 7 AM $ 0.0545
-0.26%
$ 10.19 million $ 9,271
May 24, 6 AM $ 0.0547
-0.11%
$ 10.23 million $ 9,286
May 24, 5 AM $ 0.0547
-0.11%
$ 10.23 million $ 9,245
May 24, 4 AM $ 0.0548
+0.18%
$ 10.24 million $ 9,230
May 24, 3 AM $ 0.0547
+0.15%
$ 10.23 million $ 9,221
May 24, 2 AM $ 0.0546
-0.09%
$ 10.22 million $ 9,219
May 24, 1 AM $ 0.0547
-0.13%
$ 10.23 million $ 9,258
May 24, 12 AM $ 0.0547
-0.15%
$ 10.24 million $ 9,278
May 23, 11 PM $ 0.0548
+0.11%
$ 10.24 million $ 9,279
May 23, 10 PM $ 0.0547
+0.18%
$ 10.23 million $ 9,269
May 23, 9 PM $ 0.0546
-0.22%
$ 10.21 million $ 9,283
May 23, 8 PM $ 0.0547
+0.05%
$ 10.23 million $ 9,301
May 23, 7 PM $ 0.0546
-0.16%
$ 10.22 million $ 9,278
May 23, 6 PM $ 0.0547
+0.13%
$ 10.23 million $ 9,259
May 23, 5 PM $ 0.0547
+0.13%
$ 10.23 million $ 9,247
May 23, 4 PM $ 0.0546
-0.26%
$ 10.21 million $ 9,231
May 23, 3 PM $ 0.0547
+0.33%
$ 10.24 million $ 9,193
May 23, 2 PM $ 0.0545
-0.11%
$ 10.2 million $ 9,195
May 23, 1 PM $ 0.0546
-0.04%
$ 10.21 million $ 9,169
May 23, 12 PM $ 0.0546
+0.31%
$ 10.21 million $ 9,164
May 23, 11 AM $ 0.0544
-0.06%
$ 10.18 million $ 9,152
May 23, 10 AM $ 0.0544
+0.13%
$ 10.17 million $ 9,155
May 23, 9 AM $ 0.0543
-0.22%
$ 10.16 million $ 9,190
May 23, 8 AM $ 0.0543
+0.09%
$ 10.16 million $ 9,165