Crypto Emergency Historical Data

CEM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.15
+0.00%
$-- $30
Nov 2, 2024 $0.15
+7.14%
$28.05 million $65
Nov 1, 2024 $0.14
-6.67%
$26.18 million $397
Oct 31, 2024 $0.373
+0.00%
$-- $36
Oct 30, 2024 $0.373
+104.65%
$69.84 million $268
Oct 29, 2024 $0.373
+0.00%
$-- $49
Oct 28, 2024 $0.373
+88.16%
$69.84 million $49
Oct 25, 2024 $0.373
+0.00%
$-- $11
Oct 24, 2024 $0.373
+88.16%
$69.84 million $11
Oct 23, 2024 $0.199
+0.00%
$37.12 million $20
Oct 17, 2024 $0.389
+0.00%
$-- $19
Oct 16, 2024 $0.389
+0.00%
$72.78 million $19
Oct 11, 2024 $0.127
+0.00%
$-- $20
Oct 10, 2024 $0.127
+1.14%
$23.67 million $20
Oct 9, 2024 $0.125
-17.68%
$23.4 million $1,139
Oct 8, 2024 $0.152
-6.89%
$28.43 million $1,094
Oct 5, 2024 $0.178
+0.00%
$-- $93
Oct 4, 2024 $0.178
+0.42%
$33.38 million $1,455
Oct 3, 2024 $0.178
+0.00%
$33.24 million $62
Oct 2, 2024 $0.178
-0.07%
$33.24 million $114
Oct 1, 2024 $0.178
+0.13%
$33.27 million $9,038
Sep 30, 2024 $0.178
-0.30%
$33.23 million $8,468
Sep 29, 2024 $0.178
+0.02%
$33.31 million $8,411
Sep 28, 2024 $0.178
-0.05%
$33.3 million $8,682
Sep 27, 2024 $0.178
-0.02%
$33.3 million $8,830
Sep 26, 2024 $0.178
+9.62%
$33.32 million $8,687
Sep 25, 2024 $0.163
+0.00%
$30.43 million $9,263
Sep 24, 2024 $0.163
+0.04%
$30.42 million $9,465
Sep 23, 2024 $0.163
-0.06%
$30.4 million $9,215
Sep 22, 2024 $0.163
-4.87%
$30.42 million $8,341
Sep 21, 2024 $0.171
+10.57%
$31.98 million $10,202
Sep 20, 2024 $0.155
-0.01%
$28.94 million $10,975
Sep 19, 2024 $0.155
-0.03%
$28.92 million $10,855
Sep 18, 2024 $0.155
+0.00%
$28.93 million $11,263
Sep 17, 2024 $0.155
+4.40%
$28.93 million $11,378
Sep 16, 2024 $0.148
+0.06%
$27.72 million $11,044
Sep 15, 2024 $0.148
+0.07%
$27.72 million $11,122
Sep 14, 2024 $0.148
+0.03%
$27.71 million $11,125
Sep 13, 2024 $0.148
+0.02%
$27.7 million $11,251
Sep 12, 2024 $0.148
-0.01%
$27.72 million $11,049
Sep 11, 2024 $0.148
-0.04%
$27.71 million $9,998
Sep 10, 2024 $0.148
-0.03%
$27.7 million $9,623
Sep 9, 2024 $0.148
-0.06%
$27.7 million $8,990
Sep 8, 2024 $0.148
+8.89%
$27.7 million $9,085
Sep 7, 2024 $0.136
-0.03%
$25.43 million $8,934
Sep 6, 2024 $0.136
+0.09%
$25.45 million $9,434
Sep 5, 2024 $0.136
-0.07%
$25.43 million $9,693
Sep 4, 2024 $0.136
+0.06%
$25.45 million $10,467
Sep 3, 2024 $0.136
-0.26%
$25.44 million $10,819
Sep 2, 2024 $0.136
-0.01%
$25.5 million $10,832