Crypto Emergency Historical Data

CEM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.304
+9.37%
$ 56.91 million $ 8,270
Jul 13, 2024 $ 0.278
-0.51%
$ 52.02 million $ 4,000
Jul 12, 2024 $ 0.28
-7.48%
$ 52.29 million $ 5,909
Jul 11, 2024 $ 0.304
+13.65%
$ 56.77 million $ 7,840
Jul 10, 2024 $ 0.267
+5.73%
$ 49.95 million $ 7,398
Jul 9, 2024 $ 0.253
+0.02%
$ 47.24 million $ 1,894
Jul 8, 2024 $ 0.253
-0.15%
$ 47.22 million $ 7,229
Jul 7, 2024 $ 0.253
+3.23%
$ 47.29 million $ 5,277
Jul 6, 2024 $ 0.244
+4.65%
$ 45.59 million $ 3,727
Jul 5, 2024 $ 0.233
-39.34%
$ 43.56 million $ 11,229
Jul 4, 2024 $ 0.384
+0.07%
$ 71.87 million $ 12,668
Jul 3, 2024 $ 0.384
-2.17%
$ 71.86 million $ 15,260
Jul 2, 2024 $ 0.393
-0.77%
$ 73.41 million $ 8,300
Jul 1, 2024 $ 0.396
+2.74%
$ 73.98 million $ 5,187
Jun 30, 2024 $ 0.385
-5.22%
$ 72.01 million $ 5,068
Jun 29, 2024 $ 0.406
-1.91%
$ 75.95 million $ 12,237
Jun 28, 2024 $ 0.414
+7.37%
$ 77.42 million $ 5,439
Jun 27, 2024 $ 0.386
+2.49%
$ 72.11 million $ 8,442
Jun 26, 2024 $ 0.376
-4.79%
$ 70.29 million $ 8,547
Jun 25, 2024 $ 0.395
-1.85%
$ 73.93 million $ 11,899
Jun 24, 2024 $ 0.403
-5.92%
$ 75.33 million $ 4,596
Jun 23, 2024 $ 0.428
+6.89%
$ 80.07 million $ 4,818
Jun 22, 2024 $ 0.401
-10.61%
$ 74.91 million $ 4,235
Jun 21, 2024 $ 0.448
-0.24%
$ 83.8 million $ 8,267
Jun 20, 2024 $ 0.449
+0.50%
$ 84.01 million $ 11,794
Jun 19, 2024 $ 0.447
-9.51%
$ 83.61 million $ 8,152
Jun 18, 2024 $ 0.494
+4.85%
$ 92.36 million $ 11,091
Jun 17, 2024 $ 0.471
-1.38%
$ 88.1 million $ 15,316
Jun 16, 2024 $ 0.478
+4.73%
$ 89.31 million $ 19,371
Jun 15, 2024 $ 0.455
+11.66%
$ 85.05 million $ 18,811
Jun 14, 2024 $ 0.407
-0.01%
$ 76.17 million $ 10,054
Jun 13, 2024 $ 0.407
-2.09%
$ 76.16 million $ 15,445
Jun 12, 2024 $ 0.416
-1.73%
$ 77.81 million $ 12,820
Jun 11, 2024 $ 0.424
+4.94%
$ 79.24 million $ 20,740
Jun 10, 2024 $ 0.405
+0.23%
$ 75.71 million $ 22,787
Jun 9, 2024 $ 0.405
+7.31%
$ 75.69 million $ 20,457
Jun 8, 2024 $ 0.377
+0.14%
$ 70.51 million $ 15,435
Jun 7, 2024 $ 0.377
+0.46%
$ 70.57 million $ 22,442
Jun 6, 2024 $ 0.375
-6.19%
$ 70.19 million $ 20,327
Jun 5, 2024 $ 0.4
-0.58%
$ 74.85 million $ 17,447
Jun 4, 2024 $ 0.402
+5.69%
$ 75.27 million $ 18,384
Jun 3, 2024 $ 0.381
+1.58%
$ 71.22 million $ 19,549
Jun 2, 2024 $ 0.375
+10.48%
$ 70.03 million $ 19,368
Jun 1, 2024 $ 0.339
+0.00%
$ 63.36 million $ 14,412
May 31, 2024 $ 0.339
-0.49%
$ 63.4 million $ 15,666
May 30, 2024 $ 0.341
+1.45%
$ 63.72 million $ 18,504
May 29, 2024 $ 0.336
-0.01%
$ 62.8 million $ 13,532
May 28, 2024 $ 0.336
-2.18%
$ 62.8 million $ 11,617
May 27, 2024 $ 0.343
+4.35%
$ 64.19 million $ 14,923
May 26, 2024 $ 0.33
+7.63%
$ 61.68 million $ 15,902