Crypto Emergency Historical Data

CEM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0523
-0.08%
$ 9.78 million $ 5,493
Mar 27, 4 PM $ 0.0523
+0.15%
$ 9.78 million $ 5,639
Mar 27, 3 PM $ 0.0522
-0.08%
$ 9.76 million $ 5,802
Mar 27, 2 PM $ 0.0523
-0.27%
$ 9.77 million $ 5,757
Mar 27, 1 PM $ 0.0524
-0.17%
$ 9.8 million $ 5,720
Mar 27, 12 PM $ 0.0525
-0.17%
$ 9.82 million $ 5,655
Mar 27, 11 AM $ 0.0526
+0.19%
$ 9.83 million $ 5,654
Mar 27, 10 AM $ 0.0525
+0.08%
$ 9.81 million $ 5,682
Mar 27, 9 AM $ 0.0524
-0.06%
$ 9.8 million $ 5,716
Mar 27, 8 AM $ 0.0524
-0.02%
$ 9.81 million $ 5,567
Mar 27, 7 AM $ 0.0525
-0.15%
$ 9.81 million $ 5,590
Mar 27, 6 AM $ 0.0525
+0.15%
$ 9.82 million $ 5,596
Mar 27, 5 AM $ 0.0524
+0.17%
$ 9.81 million $ 5,691
Mar 27, 4 AM $ 0.0524
+0.13%
$ 9.79 million $ 5,856
Mar 27, 3 AM $ 0.0523
+0.08%
$ 9.78 million $ 5,886
Mar 27, 2 AM $ 0.0523
-0.10%
$ 9.77 million $ 5,885
Mar 27, 1 AM $ 0.0523
+0.02%
$ 9.79 million $ 5,762
Mar 27, 12 AM $ 0.0523
-0.19%
$ 9.79 million $ 5,746
Mar 26, 11 PM $ 0.0524
-0.02%
$ 9.8 million $ 5,778
Mar 26, 10 PM $ 0.0524
+0.06%
$ 9.8 million $ 5,904
Mar 26, 9 PM $ 0.0523
-0.10%
$ 9.79 million $ 5,883
Mar 26, 8 PM $ 0.0523
+0.02%
$ 9.79 million $ 5,850
Mar 26, 7 PM $ 0.0523
+0.04%
$ 9.78 million $ 5,869
Mar 26, 6 PM $ 0.0523
+0.00%
$ 9.78 million $ 5,918
Mar 26, 5 PM $ 0.0523
+0.08%
$ 9.78 million $ 5,954
Mar 26, 4 PM $ 0.0522
+0.21%
$ 9.77 million $ 5,768
Mar 26, 3 PM $ 0.0521
-0.11%
$ 9.75 million $ 5,665
Mar 26, 2 PM $ 0.0522
+0.10%
$ 9.76 million $ 5,716
Mar 26, 1 PM $ 0.0521
+0.15%
$ 9.75 million $ 5,729
Mar 26, 12 PM $ 0.0521
+0.02%
$ 9.74 million $ 5,875
Mar 26, 11 AM $ 0.0521
+0.15%
$ 9.74 million $ 5,800
Mar 26, 10 AM $ 0.052
-0.02%
$ 9.72 million $ 5,806
Mar 26, 9 AM $ 0.052
-0.19%
$ 9.73 million $ 5,902
Mar 26, 8 AM $ 0.0521
-0.06%
$ 9.74 million $ 5,958
Mar 26, 7 AM $ 0.0521
-0.13%
$ 9.75 million $ 5,990
Mar 26, 6 AM $ 0.0522
-0.04%
$ 9.76 million $ 6,006
Mar 26, 5 AM $ 0.0522
+0.35%
$ 9.76 million $ 5,858
Mar 26, 4 AM $ 0.052
+0.04%
$ 9.72 million $ 5,855
Mar 26, 3 AM $ 0.052
+0.19%
$ 9.72 million $ 5,881
Mar 26, 2 AM $ 0.0518
+0.10%
$ 9.69 million $ 5,951
Mar 26, 1 AM $ 0.0518
+0.08%
$ 9.68 million $ 5,979
Mar 26, 12 AM $ 0.0518
+0.04%
$ 9.68 million $ 5,967
Mar 25, 11 PM $ 0.0517
+0.00%
$ 9.68 million $ 6,035
Mar 25, 10 PM $ 0.0517
-0.15%
$ 9.68 million $ 6,046
Mar 25, 9 PM $ 0.0518
+0.15%
$ 9.69 million $ 6,038
Mar 25, 8 PM $ 0.0517
-0.10%
$ 9.67 million $ 6,160
Mar 25, 7 PM $ 0.0518
-0.23%
$ 9.68 million $ 6,057
Mar 25, 6 PM $ 0.0519
-0.17%
$ 9.7 million $ 5,980
Mar 25, 5 PM $ 0.052
-0.04%
$ 9.72 million $ 6,011
Mar 25, 4 PM $ 0.052
+0.00%
$ 9.73 million $ 6,027