Crypto Emergency Historical Data

CEM Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.306
+0.96%
$ 57.31 million $ 10,249
May 24, 2024 $ 0.304
+3.11%
$ 56.76 million $ 12,701
May 23, 2024 $ 0.295
+13.67%
$ 55.07 million $ 15,621
May 22, 2024 $ 0.538
+47.99%
$ 100.57 million $ 38,618
May 21, 2024 $ 0.363
-9.36%
$ 67.96 million $ 21,026
May 20, 2024 $ 0.401
-12.11%
$ 74.97 million $ 4,779
May 19, 2024 $ 0.456
+6.03%
$ 85.3 million $ 861
May 18, 2024 $ 0.43
+3.27%
$ 80.45 million $ 373
May 17, 2024 $ 0.417
+4.10%
$ 77.91 million $ 17,716
May 16, 2024 $ 0.4
+7.26%
$ 74.84 million $ 33,809
May 15, 2024 $ 0.373
+6.22%
$ 69.78 million $ 42,044
May 14, 2024 $ 0.351
+9.72%
$ 65.61 million $ 31,854
May 13, 2024 $ 0.32
-3.75%
$ 59.83 million $ 33,788
May 12, 2024 $ 0.332
+6.54%
$ 62.17 million $ 30,382
May 11, 2024 $ 0.312
+1.67%
$ 58.4 million $ 16,654
May 10, 2024 $ 0.307
-0.99%
$ 57.49 million $ 27,122
May 9, 2024 $ 0.311
+7.66%
$ 58.08 million $ 31,311
May 8, 2024 $ 0.288
+2.26%
$ 53.8 million $ 34,263
May 7, 2024 $ 0.281
+8.35%
$ 52.57 million $ 28,169
May 6, 2024 $ 0.259
+6.58%
$ 48.51 million $ 30,996
May 5, 2024 $ 0.243
+1.61%
$ 45.5 million $ 19,268
May 4, 2024 $ 0.239
-5.02%
$ 44.78 million $ 27,750
May 3, 2024 $ 0.252
+0.48%
$ 47.15 million $ 19,335
May 2, 2024 $ 0.251
-3.42%
$ 46.92 million $ 22,882
May 1, 2024 $ 0.258
+10.00%
$ 48.58 million $ 25,260
Apr 30, 2024 $ 0.234
+2.89%
$ 43.8 million $ 18,127
Apr 29, 2024 $ 0.226
+15.46%
$ 42.31 million $ 15,550
Apr 28, 2024 $ 0.196
-1.72%
$ 36.64 million $ 16,614
Apr 27, 2024 $ 0.199
+1.25%
$ 37.28 million $ 13,479
Apr 26, 2024 $ 0.197
-3.32%
$ 36.82 million $ 4,861
Apr 25, 2024 $ 0.203
+9.65%
$ 38.05 million $ 15,698
Apr 24, 2024 $ 0.186
-48.27%
$ 34.7 million $ 20,388
Apr 23, 2024 $ 0.302
-55.77%
$ 56.53 million $ 40,621
Apr 22, 2024 $ 1.07
+13.69%
$ 199.51 million $ 41,768
Apr 21, 2024 $ 1.12
-11.92%
$ 208.93 million $ 11,906
Apr 20, 2024 $ 1.27
+0.00%
$ 237.2 million $ 2,524
Apr 19, 2024 $ 1.27
+0.00%
$ -- $ 28
Apr 18, 2024 $ 1.27
+0.00%
$ 237.2 million $ 28
Apr 17, 2024 $ 1.27
+0.00%
$ -- $ 25
Apr 16, 2024 $ 1.27
+2.03%
$ 237.15 million $ 22,000
Apr 15, 2024 $ 1.24
-1.97%
$ 232.48 million $ 12,483
Apr 14, 2024 $ 1.27
+0.00%
$ 237.43 million $ 127
Apr 13, 2024 $ 1.27
+0.00%
$ 237.43 million $ 127
Apr 12, 2024 $ 1.27
+0.00%
$ -- $ 61
Apr 11, 2024 $ 1.27
+0.35%
$ 237.29 million $ 61
Apr 10, 2024 $ 1.26
+1.34%
$ 236.46 million $ 139
Apr 9, 2024 $ 1.25
+1.51%
$ 233.33 million $ 197
Apr 8, 2024 $ 1.23
-1.04%
$ 229.85 million $ 618
Apr 7, 2024 $ 1.24
+1.57%
$ 232.27 million $ 10,444
Apr 6, 2024 $ 1.22
-0.68%
$ 228.58 million $ 12,703