Crypto Emergency Historical Data

CEM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $0.136
+0.06%
$25.51 million $11,192
Aug 31, 2024 $0.136
-1.99%
$25.51 million $11,054
Aug 30, 2024 $0.139
-0.07%
$26.02 million $11,271
Aug 29, 2024 $0.139
+0.02%
$26.02 million $12,132
Aug 28, 2024 $0.139
+0.02%
$26.02 million $12,895
Aug 27, 2024 $0.139
-3.50%
$26.01 million $13,286
Aug 26, 2024 $0.144
-0.02%
$26.96 million $12,977
Aug 25, 2024 $0.144
+0.06%
$26.96 million $13,214
Aug 24, 2024 $0.144
+0.66%
$26.94 million $13,586
Aug 23, 2024 $0.143
-23.70%
$26.77 million $14,614
Aug 22, 2024 $0.188
-12.15%
$35.09 million $14,170
Aug 21, 2024 $0.214
+0.05%
$39.94 million $14,033
Aug 20, 2024 $0.214
-0.02%
$39.94 million $14,034
Aug 19, 2024 $0.213
+0.01%
$39.92 million $13,973
Aug 18, 2024 $0.214
-4.42%
$39.94 million $14,352
Aug 17, 2024 $0.223
-5.74%
$41.79 million $14,578
Aug 16, 2024 $0.237
-0.01%
$44.3 million $14,212
Aug 15, 2024 $0.237
-0.66%
$44.34 million $14,136
Aug 14, 2024 $0.239
-9.60%
$44.62 million $19,855
Aug 13, 2024 $0.269
+231.00%
$50.35 million $22,128
Aug 12, 2024 $0.0813
-7.27%
$15.21 million $14,808
Aug 11, 2024 $0.0877
+0.03%
$16.4 million $14,356
Aug 10, 2024 $0.0877
-10.86%
$16.4 million $14,913
Aug 9, 2024 $0.0983
-8.17%
$18.39 million $14,751
Aug 8, 2024 $0.107
+16.80%
$20.04 million $15,117
Aug 7, 2024 $0.0918
+10.58%
$17.17 million $14,878
Aug 6, 2024 $0.0831
-37.88%
$15.54 million $9,866
Aug 5, 2024 $0.134
-29.20%
$25.01 million $1,096
Aug 4, 2024 $0.189
-33.43%
$35.33 million $4,866
Aug 3, 2024 $0.284
+0.06%
$53.05 million $9,140
Aug 2, 2024 $0.284
+0.20%
$53.02 million $4,205
Aug 1, 2024 $0.283
+0.59%
$52.9 million $4,864
Jul 31, 2024 $0.281
+8.22%
$52.63 million $4,937
Jul 30, 2024 $0.26
+3.75%
$48.64 million $3,857
Jul 29, 2024 $0.251
+12.00%
$46.88 million $3,180
Jul 28, 2024 $0.224
+0.00%
$41.85 million $241
Jul 27, 2024 $0.224
+2.51%
$41.85 million $1,384
Jul 26, 2024 $0.218
+1.67%
$40.83 million $4,193
Jul 25, 2024 $0.215
-3.14%
$40.16 million $1,429
Jul 24, 2024 $0.222
-37.91%
$41.46 million $4,293
Jul 23, 2024 $0.357
+6.11%
$66.77 million $5,448
Jul 22, 2024 $0.337
+4.59%
$62.93 million $4,120
Jul 21, 2024 $0.322
+1.44%
$60.16 million $12
Jul 20, 2024 $0.317
-1.33%
$59.31 million $297
Jul 19, 2024 $0.321
-2.30%
$60.11 million $1,766
Jul 18, 2024 $0.329
-1.93%
$61.52 million $588
Jul 17, 2024 $0.335
-2.05%
$62.72 million $5,260
Jul 16, 2024 $0.343
+12.18%
$64.06 million $8,418
Jul 15, 2024 $0.306
+0.37%
$57.17 million $8,255
Jul 14, 2024 $0.304
+9.37%
$56.91 million $8,270