Crypto Emergency Historical Data

CEM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0519
-0.17%
$ 9.7 million $ 5,980
Mar 25, 5 PM $ 0.052
-0.04%
$ 9.72 million $ 6,011
Mar 25, 4 PM $ 0.052
+0.00%
$ 9.73 million $ 6,027
Mar 25, 3 PM $ 0.052
+0.23%
$ 9.73 million $ 6,078
Mar 25, 2 PM $ 0.0519
+0.04%
$ 9.71 million $ 6,113
Mar 25, 1 PM $ 0.0519
+0.12%
$ 9.7 million $ 6,100
Mar 25, 12 PM $ 0.0519
-0.02%
$ 9.7 million $ 6,047
Mar 25, 11 AM $ 0.0519
+0.21%
$ 9.7 million $ 6,198
Mar 25, 10 AM $ 0.0517
+0.14%
$ 9.68 million $ 6,181
Mar 25, 9 AM $ 0.0517
-0.12%
$ 9.68 million $ 6,155
Mar 25, 8 AM $ 0.0518
-0.02%
$ 9.69 million $ 6,162
Mar 25, 7 AM $ 0.0518
+0.04%
$ 9.68 million $ 6,107
Mar 25, 6 AM $ 0.0517
-0.17%
$ 9.68 million $ 6,194
Mar 25, 5 AM $ 0.0518
+0.15%
$ 9.69 million $ 6,352
Mar 25, 4 AM $ 0.0517
-0.08%
$ 9.67 million $ 6,289
Mar 25, 3 AM $ 0.0518
-0.10%
$ 9.68 million $ 6,349
Mar 25, 2 AM $ 0.0518
+0.02%
$ 9.69 million $ 6,398
Mar 25, 1 AM $ 0.0518
+0.00%
$ 9.69 million $ 6,288
Mar 25, 12 AM $ 0.0518
-0.10%
$ 9.68 million $ 6,130
Mar 24, 11 PM $ 0.0518
-0.17%
$ 9.69 million $ 5,824
Mar 24, 10 PM $ 0.0519
-0.12%
$ 9.71 million $ 5,649
Mar 24, 9 PM $ 0.052
+0.17%
$ 9.73 million $ 5,542
Mar 24, 8 PM $ 0.052
+0.19%
$ 9.71 million $ 5,391
Mar 24, 7 PM $ 0.0519
+0.02%
$ 9.7 million $ 5,379
Mar 24, 6 PM $ 0.0518
+0.06%
$ 9.69 million $ 5,322
Mar 24, 5 PM $ 0.0518
-0.04%
$ 9.69 million $ 5,377
Mar 24, 4 PM $ 0.0518
-0.27%
$ 9.69 million $ 5,422
Mar 24, 3 PM $ 0.052
-0.12%
$ 9.72 million $ 5,473
Mar 24, 2 PM $ 0.052
-0.10%
$ 9.73 million $ 5,506
Mar 24, 1 PM $ 0.0521
+0.06%
$ 9.74 million $ 5,512
Mar 24, 12 PM $ 0.052
+0.17%
$ 9.73 million $ 5,474
Mar 24, 11 AM $ 0.052
-0.02%
$ 9.73 million $ 5,574
Mar 24, 10 AM $ 0.052
-0.15%
$ 9.73 million $ 5,596
Mar 24, 9 AM $ 0.0521
-0.13%
$ 9.74 million $ 5,524
Mar 24, 8 AM $ 0.0522
-0.02%
$ 9.76 million $ 5,397
Mar 24, 7 AM $ 0.0521
+0.23%
$ 9.75 million $ 5,344
Mar 24, 6 AM $ 0.052
-0.10%
$ 9.72 million $ 5,305
Mar 24, 5 AM $ 0.052
-0.04%
$ 9.73 million $ 5,290
Mar 24, 4 AM $ 0.052
+0.06%
$ 9.73 million $ 5,383
Mar 24, 3 AM $ 0.052
-0.19%
$ 9.72 million $ 5,353
Mar 24, 2 AM $ 0.0521
+0.00%
$ 9.74 million $ 5,360
Mar 24, 1 AM $ 0.0521
-0.08%
$ 9.74 million $ 5,368
Mar 24, 12 AM $ 0.0521
+0.02%
$ 9.75 million $ 5,592
Mar 23, 11 PM $ 0.0521
+0.06%
$ 9.75 million $ 5,704
Mar 23, 10 PM $ 0.0521
+0.02%
$ 9.74 million $ 5,847
Mar 23, 9 PM $ 0.0521
+0.00%
$ 9.74 million $ 5,990
Mar 23, 8 PM $ 0.0521
-0.06%
$ 9.74 million $ 5,978
Mar 23, 7 PM $ 0.0521
-0.13%
$ 9.74 million $ 6,086
Mar 23, 6 PM $ 0.0522
+0.12%
$ 9.76 million $ 6,121
Mar 23, 5 PM $ 0.0521
-0.10%
$ 9.74 million $ 6,051