Crypto Emergency Historical Data

CEM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 1.23
+0.48%
$ 230.14 million $ 21,980
Apr 4, 2024 $ 1.22
-0.67%
$ 229.05 million $ 34,858
Apr 3, 2024 $ 1.23
-0.01%
$ 230.54 million $ 28,764
Apr 2, 2024 $ 1.23
+0.88%
$ 230.56 million $ 32,188
Apr 1, 2024 $ 1.22
+0.85%
$ 228.5 million $ 29,379
Mar 31, 2024 $ 1.21
+0.01%
$ 226.57 million $ 28,690
Mar 30, 2024 $ 1.21
-0.04%
$ 226.56 million $ 29,289
Mar 29, 2024 $ 1.21
+1.99%
$ 226.65 million $ 23,205
Mar 28, 2024 $ 1.19
-1.13%
$ 222.23 million $ 19,560
Mar 27, 2024 $ 1.2
+0.00%
$ 224.76 million $ 65
Mar 26, 2024 $ 1.2
+0.76%
$ 224.76 million $ 22,027
Mar 25, 2024 $ 1.19
+0.39%
$ 223.1 million $ 28,322
Mar 24, 2024 $ 1.19
+1.76%
$ 222.19 million $ 35,664
Mar 23, 2024 $ 1.17
-2.54%
$ 218.33 million $ 26,604
Mar 22, 2024 $ 1.2
+0.00%
$ 224.01 million $ 23,813
Mar 21, 2024 $ 1.2
+2.34%
$ 224.03 million $ 24,175
Mar 20, 2024 $ 1.17
+0.01%
$ 218.91 million $ 34,717
Mar 19, 2024 $ 1.17
+0.01%
$ 218.9 million $ 51,142
Mar 18, 2024 $ 1.17
+0.13%
$ 218.89 million $ 53,439
Mar 17, 2024 $ 1.17
+0.98%
$ 218.6 million $ 28,261
Mar 16, 2024 $ 1.16
+2.72%
$ 216.48 million $ 42,286
Mar 15, 2024 $ 1.13
+2.79%
$ 210.75 million $ 37,898
Mar 14, 2024 $ 1.1
+1.29%
$ 204.79 million $ 40,073
Mar 13, 2024 $ 1.08
-0.18%
$ 202.12 million $ 2,389
Mar 12, 2024 $ 1.08
+10.55%
$ 202.47 million $ 48,524
Mar 11, 2024 $ 0.979
+9.81%
$ 183.16 million $ 29,942
Mar 10, 2024 $ 0.892
+0.03%
$ 166.78 million $ 15,729
Mar 9, 2024 $ 0.892
-0.01%
$ 166.77 million $ 14,166
Mar 8, 2024 $ 0.892
+0.03%
$ 166.8 million $ 21,217
Mar 7, 2024 $ 0.892
-0.03%
$ 166.75 million $ 18,899
Mar 6, 2024 $ 0.892
+0.00%
$ 166.8 million $ 15,228
Mar 5, 2024 $ 0.892
-0.04%
$ 166.74 million $ 16,407
Mar 4, 2024 $ 0.892
+0.00%
$ 166.81 million $ 15,652
Mar 3, 2024 $ 0.892
+0.00%
$ 166.77 million $ 18,877
Mar 2, 2024 $ 0.892
+0.07%
$ 166.76 million $ 21,317
Mar 1, 2024 $ 0.891
+0.71%
$ 166.65 million $ 4,321
Feb 29, 2024 $ 0.885
+2.09%
$ 165.48 million $ 64
Feb 28, 2024 $ 0.867
-0.28%
$ 162.09 million $ 509
Feb 27, 2024 $ 0.869
+0.00%
$ 162.55 million $ 17
Feb 26, 2024 $ 0.869
-0.16%
$ 162.55 million $ 5,871
Feb 25, 2024 $ 0.871
+0.08%
$ 162.83 million $ 9,420
Feb 24, 2024 $ 0.871
+0.02%
$ 162.85 million $ 9,495
Feb 23, 2024 $ 0.871
-0.25%
$ 162.81 million $ 14,357
Feb 22, 2024 $ 0.873
+0.06%
$ 163.2 million $ 17,268
Feb 21, 2024 $ 0.872
+2.70%
$ 163.1 million $ 16,244
Feb 20, 2024 $ 0.849
+0.02%
$ 158.84 million $ 25,191
Feb 19, 2024 $ 0.849
+0.02%
$ 158.81 million $ 29,628
Feb 18, 2024 $ 0.849
-0.05%
$ 158.78 million $ 25,956
Feb 17, 2024 $ 0.85
+0.50%
$ 158.88 million $ 27,740
Feb 16, 2024 $ 0.845
+3.65%
$ 158.07 million $ 28,436