Crypto Emergency Historical Data

CEM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0522
+0.12%
$ 9.76 million $ 6,121
Mar 23, 5 PM $ 0.0521
-0.10%
$ 9.74 million $ 6,051
Mar 23, 4 PM $ 0.0521
+0.12%
$ 9.75 million $ 5,985
Mar 23, 3 PM $ 0.0521
-0.08%
$ 9.74 million $ 5,862
Mar 23, 2 PM $ 0.0521
-0.04%
$ 9.74 million $ 5,733
Mar 23, 1 PM $ 0.0521
-0.12%
$ 9.74 million $ 5,787
Mar 23, 12 PM $ 0.0521
+0.04%
$ 9.74 million $ 5,938
Mar 23, 11 AM $ 0.052
-0.08%
$ 9.73 million $ 5,928
Mar 23, 10 AM $ 0.0521
-0.10%
$ 9.74 million $ 5,997
Mar 23, 9 AM $ 0.0521
+0.06%
$ 9.75 million $ 6,177
Mar 23, 8 AM $ 0.0521
-0.10%
$ 9.74 million $ 6,534
Mar 23, 7 AM $ 0.0522
-0.23%
$ 9.76 million $ 6,758
Mar 23, 6 AM $ 0.0523
-0.02%
$ 9.77 million $ 6,850
Mar 23, 5 AM $ 0.0523
+0.08%
$ 9.78 million $ 6,978
Mar 23, 4 AM $ 0.0522
+0.02%
$ 9.77 million $ 6,995
Mar 23, 3 AM $ 0.0522
+0.17%
$ 9.76 million $ 7,106
Mar 23, 2 AM $ 0.0522
-0.04%
$ 9.76 million $ 7,119
Mar 23, 1 AM $ 0.0522
-0.29%
$ 9.77 million $ 7,428
Mar 23, 12 AM $ 0.0523
-0.08%
$ 9.79 million $ 7,581
Mar 22, 11 PM $ 0.0524
-0.19%
$ 9.79 million $ 7,737
Mar 22, 10 PM $ 0.0525
-0.10%
$ 9.82 million $ 7,859
Mar 22, 9 PM $ 0.0525
+0.08%
$ 9.82 million $ 8,101
Mar 22, 8 PM $ 0.0525
+0.04%
$ 9.82 million $ 8,191
Mar 22, 7 PM $ 0.0524
+0.11%
$ 9.8 million $ 8,273
Mar 22, 6 PM $ 0.0524
-0.55%
$ 9.79 million $ 8,507
Mar 22, 5 PM $ 0.0526
+0.10%
$ 9.84 million $ 8,721
Mar 22, 4 PM $ 0.0526
+0.13%
$ 9.83 million $ 8,954
Mar 22, 3 PM $ 0.0525
+0.08%
$ 9.82 million $ 9,132
Mar 22, 2 PM $ 0.0525
+0.13%
$ 9.81 million $ 9,337
Mar 22, 1 PM $ 0.0524
-0.27%
$ 9.79 million $ 9,360
Mar 22, 12 PM $ 0.0525
-0.13%
$ 9.82 million $ 9,402
Mar 22, 11 AM $ 0.0526
-0.19%
$ 9.84 million $ 9,377
Mar 22, 10 AM $ 0.0527
+0.21%
$ 9.85 million $ 9,387
Mar 22, 9 AM $ 0.0526
+0.23%
$ 9.83 million $ 9,378
Mar 22, 8 AM $ 0.0525
+0.15%
$ 9.82 million $ 9,450
Mar 22, 7 AM $ 0.0524
+0.02%
$ 9.8 million $ 9,530
Mar 22, 6 AM $ 0.0523
+0.04%
$ 9.79 million $ 9,655
Mar 22, 5 AM $ 0.0523
+0.15%
$ 9.78 million $ 9,782
Mar 22, 4 AM $ 0.0522
+0.02%
$ 9.77 million $ 9,859
Mar 22, 3 AM $ 0.0522
+0.17%
$ 9.76 million $ 9,986
Mar 22, 2 AM $ 0.0521
+0.10%
$ 9.74 million $ 10,106
Mar 22, 1 AM $ 0.052
+0.06%
$ 9.73 million $ 10,167
Mar 22, 12 AM $ 0.052
-0.10%
$ 9.73 million $ 10,117
Mar 21, 11 PM $ 0.0521
-0.27%
$ 9.74 million $ 10,189
Mar 21, 10 PM $ 0.0522
+0.02%
$ 9.77 million $ 10,217
Mar 21, 9 PM $ 0.0523
+0.11%
$ 9.78 million $ 10,098
Mar 21, 8 PM $ 0.0522
-0.04%
$ 9.76 million $ 10,194
Mar 21, 7 PM $ 0.0522
+0.42%
$ 9.77 million $ 10,183
Mar 21, 6 PM $ 0.052
+0.27%
$ 9.73 million $ 10,250
Mar 21, 5 PM $ 0.0519
+0.39%
$ 9.7 million $ 10,202