Crypto Emergency Historical Data

CEM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.0522
+0.02%
$9.76 million $7,378
Jun 30, 8 AM $0.0522
+0.15%
$9.77 million $7,363
Jun 30, 7 AM $0.0522
+0.02%
$9.75 million $7,386
Jun 30, 6 AM $0.0522
+0.17%
$9.77 million $7,406
Jun 30, 5 AM $0.0521
-0.08%
$9.75 million $7,400
Jun 30, 4 AM $0.0522
+0.00%
$9.76 million $7,376
Jun 30, 3 AM $0.0522
+0.06%
$9.77 million $7,392
Jun 30, 2 AM $0.0522
-0.10%
$9.76 million $7,411
Jun 30, 1 AM $0.0522
+0.00%
$9.75 million $7,402
Jun 30, 12 AM $0.0522
+0.06%
$9.76 million $7,403
Jun 29, 11 PM $0.0522
+0.04%
$9.76 million $7,373
Jun 29, 10 PM $0.0522
-0.02%
$9.75 million $7,356
Jun 29, 9 PM $0.0523
-0.19%
$9.77 million $7,355
Jun 29, 8 PM $0.0523
+0.04%
$9.78 million $7,323
Jun 29, 7 PM $0.0523
-0.06%
$9.78 million $7,339
Jun 29, 6 PM $0.0523
+0.10%
$9.78 million $7,346
Jun 29, 5 PM $0.0522
-0.29%
$9.77 million $7,331
Jun 29, 4 PM $0.0524
-0.13%
$9.8 million $7,330
Jun 29, 3 PM $0.0525
+0.23%
$9.81 million $7,333
Jun 29, 2 PM $0.0524
+0.00%
$9.79 million $7,324
Jun 29, 1 PM $0.0524
-0.04%
$9.79 million $7,320
Jun 29, 12 PM $0.0524
+0.02%
$9.8 million $7,306
Jun 29, 11 AM $0.0524
+0.00%
$9.8 million $7,285
Jun 29, 10 AM $0.0524
+0.02%
$9.8 million $7,277
Jun 29, 9 AM $0.0524
-0.02%
$9.79 million $7,241
Jun 29, 8 AM $0.0523
-0.15%
$9.78 million $7,273
Jun 29, 7 AM $0.0524
+0.17%
$9.8 million $7,267
Jun 29, 6 AM $0.0523
+0.04%
$9.78 million $7,255
Jun 29, 5 AM $0.0523
-0.04%
$9.79 million $7,264
Jun 29, 4 AM $0.0524
+0.10%
$9.79 million $7,256
Jun 29, 3 AM $0.0523
+0.10%
$9.79 million $7,255
Jun 29, 2 AM $0.0523
-0.29%
$9.78 million $7,267
Jun 29, 1 AM $0.0524
-0.30%
$9.8 million $7,265
Jun 29, 12 AM $0.0526
+0.11%
$9.83 million $7,294
Jun 28, 11 PM $0.0525
-0.06%
$9.82 million $7,286
Jun 28, 10 PM $0.0525
-0.13%
$9.82 million $7,265
Jun 28, 9 PM $0.0526
-0.11%
$9.83 million $7,279
Jun 28, 8 PM $0.0526
+0.10%
$9.84 million $7,311
Jun 28, 7 PM $0.0526
+0.29%
$9.83 million $7,303
Jun 28, 6 PM $0.0524
-0.06%
$9.8 million $7,288
Jun 28, 5 PM $0.0525
-0.19%
$9.82 million $7,330
Jun 28, 4 PM $0.0525
-0.23%
$9.82 million $7,334
Jun 28, 3 PM $0.0526
+0.04%
$9.84 million $7,321
Jun 28, 2 PM $0.0526
+0.06%
$9.83 million $7,309
Jun 28, 1 PM $0.0525
+0.13%
$9.82 million $7,311
Jun 28, 12 PM $0.0525
-0.23%
$9.81 million $7,333
Jun 28, 11 AM $0.0526
+0.23%
$9.84 million $7,324
Jun 28, 10 AM $0.0526
-0.11%
$9.83 million $7,319
Jun 28, 9 AM $0.0526
+0.29%
$9.84 million $7,360
Jun 28, 8 AM $0.0525
+0.00%
$9.81 million $7,307