Crypto Emergency Historical Data

CEM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.815
+5.86%
$ 152.35 million $ 34,441
Feb 14, 2024 $ 0.77
-0.48%
$ 143.9 million $ 32,181
Feb 13, 2024 $ 0.773
-5.66%
$ 144.58 million $ 37,515
Feb 12, 2024 $ 0.82
-6.18%
$ 153.28 million $ 34,223
Feb 11, 2024 $ 0.873
-0.86%
$ 163.33 million $ 31,104
Feb 10, 2024 $ 0.881
-0.21%
$ 164.75 million $ 36,015
Feb 9, 2024 $ 0.883
-1.57%
$ 165.1 million $ 42,412
Feb 8, 2024 $ 0.897
-6.63%
$ 167.71 million $ 39,672
Feb 7, 2024 $ 0.961
-0.56%
$ 179.62 million $ 34,319
Feb 6, 2024 $ 0.966
+0.01%
$ 180.69 million $ 44,433
Feb 5, 2024 $ 0.966
-0.45%
$ 180.69 million $ 43,528
Feb 4, 2024 $ 0.971
-2.17%
$ 181.51 million $ 31,698
Feb 3, 2024 $ 0.992
+5.16%
$ 185.53 million $ 14,145
Feb 2, 2024 $ 0.943
+0.09%
$ 176.42 million $ 28,954
Feb 1, 2024 $ 0.943
-0.06%
$ 176.29 million $ 26,473
Jan 31, 2024 $ 0.943
-0.22%
$ 176.4 million $ 36,685
Jan 30, 2024 $ 0.945
-0.01%
$ 176.78 million $ 43,885
Jan 29, 2024 $ 0.945
+0.68%
$ 176.8 million $ 37,989
Jan 28, 2024 $ 0.939
-1.12%
$ 175.57 million $ 43,280
Jan 27, 2024 $ 0.949
-3.20%
$ 177.53 million $ 46,576
Jan 26, 2024 $ 0.981
+6.35%
$ 183.42 million $ 29,009
Jan 25, 2024 $ 0.923
+0.57%
$ 172.53 million $ 16,954
Jan 24, 2024 $ 0.917
+0.21%
$ 171.51 million $ 19,045
Jan 23, 2024 $ 0.915
-0.72%
$ 171.16 million $ 15,844
Jan 22, 2024 $ 0.922
-0.15%
$ 172.44 million $ 18,862
Jan 21, 2024 $ 0.923
-0.52%
$ 172.69 million $ 12,919
Jan 20, 2024 $ 0.928
-1.82%
$ 173.61 million $ 19,529
Jan 19, 2024 $ 0.946
-2.86%
$ 176.87 million $ 28,790
Jan 18, 2024 $ 0.974
+0.01%
$ 182.07 million $ 21,779
Jan 17, 2024 $ 0.973
-0.01%
$ 182.04 million $ 31,494
Jan 16, 2024 $ 0.974
+1.03%
$ 182.07 million $ 34,949
Jan 15, 2024 $ 0.964
+3.17%
$ 180.23 million $ 38,721
Jan 14, 2024 $ 0.934
-1.06%
$ 174.68 million $ 33,321
Jan 13, 2024 $ 0.944
+0.12%
$ 176.56 million $ 46,916
Jan 12, 2024 $ 0.943
+1.09%
$ 176.37 million $ 51,942
Jan 11, 2024 $ 0.933
-1.16%
$ 174.46 million $ 47,938
Jan 10, 2024 $ 0.944
+0.35%
$ 176.53 million $ 43,880
Jan 9, 2024 $ 0.941
-1.30%
$ 175.96 million $ 40,467
Jan 8, 2024 $ 0.953
+1.37%
$ 178.28 million $ 38,948
Jan 7, 2024 $ 0.941
-0.01%
$ 175.88 million $ 22,343
Jan 6, 2024 $ 0.941
+0.02%
$ 175.88 million $ 26,816
Jan 5, 2024 $ 0.94
-0.04%
$ 175.83 million $ 23,977
Jan 4, 2024 $ 0.941
+0.02%
$ 175.9 million $ 14,987
Jan 3, 2024 $ 0.94
+7.73%
$ 175.85 million $ 20,432
Jan 2, 2024 $ 0.873
+0.02%
$ 163.25 million $ 35,782
Jan 1, 2024 $ 0.873
-0.03%
$ 163.22 million $ 32,723
Dec 31, 2023 $ 0.873
+0.00%
$ 163.27 million $ 35,362
Dec 30, 2023 $ 0.873
-0.01%
$ 163.26 million $ 43,661
Dec 29, 2023 $ 0.873
+0.00%
$ 163.27 million $ 36,844
Dec 28, 2023 $ 0.873
+0.00%
$ 163.23 million $ 26,579