Crypto Emergency Historical Data

CEM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.0525
-0.15%
$9.81 million $7,298
Jun 28, 6 AM $0.0525
+0.13%
$9.83 million $7,297
Jun 28, 5 AM $0.0525
+0.04%
$9.81 million $7,294
Jun 28, 4 AM $0.0525
-0.29%
$9.81 million $7,312
Jun 28, 3 AM $0.0526
+0.02%
$9.84 million $7,301
Jun 28, 2 AM $0.0526
+0.30%
$9.84 million $7,277
Jun 28, 1 AM $0.0525
-0.23%
$9.81 million $7,279
Jun 28, 12 AM $0.0526
+0.10%
$9.84 million $7,268
Jun 27, 11 PM $0.0525
-0.10%
$9.82 million $7,297
Jun 27, 10 PM $0.0526
+0.11%
$9.83 million $7,288
Jun 27, 9 PM $0.0526
+0.11%
$9.83 million $7,261
Jun 27, 8 PM $0.0525
-0.13%
$9.82 million $7,232
Jun 27, 7 PM $0.0526
+0.19%
$9.84 million $7,238
Jun 27, 6 PM $0.0525
+0.08%
$9.82 million $7,198
Jun 27, 5 PM $0.0525
+0.11%
$9.81 million $7,189
Jun 27, 4 PM $0.0524
+0.13%
$9.8 million $7,190
Jun 27, 3 PM $0.0524
-0.04%
$9.79 million $7,210
Jun 27, 2 PM $0.0523
-0.10%
$9.79 million $7,200
Jun 27, 1 PM $0.0524
+0.00%
$9.79 million $7,203
Jun 27, 12 PM $0.0524
+0.04%
$9.79 million $7,166
Jun 27, 11 AM $0.0524
-0.08%
$9.79 million $7,152
Jun 27, 10 AM $0.0524
-0.06%
$9.79 million $7,150
Jun 27, 9 AM $0.0524
+0.11%
$9.8 million $7,147
Jun 27, 8 AM $0.0523
-0.23%
$9.78 million $7,186
Jun 27, 7 AM $0.0524
-0.04%
$9.8 million $7,191
Jun 27, 6 AM $0.0525
+0.10%
$9.81 million $7,212
Jun 27, 5 AM $0.0524
-0.08%
$9.81 million $7,214
Jun 27, 4 AM $0.0525
+0.06%
$9.82 million $7,192
Jun 27, 3 AM $0.0525
-0.06%
$9.82 million $7,195
Jun 27, 2 AM $0.0525
+0.31%
$9.82 million $7,193
Jun 27, 1 AM $0.0523
-0.36%
$9.79 million $7,202
Jun 27, 12 AM $0.0525
+0.11%
$9.82 million $7,199
Jun 26, 11 PM $0.0524
-0.10%
$9.8 million $7,191
Jun 26, 10 PM $0.0525
-0.04%
$9.81 million $7,199
Jun 26, 9 PM $0.0525
+0.19%
$9.82 million $7,222
Jun 26, 8 PM $0.0524
-0.02%
$9.8 million $7,264
Jun 26, 7 PM $0.0525
+0.21%
$9.81 million $7,247
Jun 26, 6 PM $0.0523
+0.04%
$9.78 million $7,272
Jun 26, 5 PM $0.0523
-0.02%
$9.78 million $7,278
Jun 26, 4 PM $0.0523
-0.10%
$9.78 million $7,257
Jun 26, 3 PM $0.0524
+0.10%
$9.8 million $7,259
Jun 26, 2 PM $0.0524
-0.10%
$9.79 million $7,270
Jun 26, 1 PM $0.0524
+0.17%
$9.79 million $7,298
Jun 26, 12 PM $0.0523
+0.13%
$9.78 million $7,319
Jun 26, 11 AM $0.0523
+0.00%
$9.78 million $7,357
Jun 26, 10 AM $0.0523
+0.00%
$9.77 million $7,341
Jun 26, 9 AM $0.0523
+0.13%
$9.78 million $7,369
Jun 26, 8 AM $0.0522
-0.21%
$9.76 million $7,357
Jun 26, 7 AM $0.0523
+0.19%
$9.78 million $7,350
Jun 26, 6 AM $0.0522
-0.17%
$9.76 million $7,354