Crypto Emergency Historical Data

CEM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0519
+0.39%
$ 9.7 million $ 10,202
Mar 21, 4 PM $ 0.0517
+0.25%
$ 9.67 million $ 10,307
Mar 21, 3 PM $ 0.0516
+0.04%
$ 9.65 million $ 10,407
Mar 21, 2 PM $ 0.0516
+0.06%
$ 9.65 million $ 10,440
Mar 21, 1 PM $ 0.0515
-0.12%
$ 9.64 million $ 10,605
Mar 21, 12 PM $ 0.0517
+0.04%
$ 9.66 million $ 10,584
Mar 21, 11 AM $ 0.0517
+0.12%
$ 9.66 million $ 10,611
Mar 21, 10 AM $ 0.0516
-0.04%
$ 9.65 million $ 10,717
Mar 21, 9 AM $ 0.0517
+0.23%
$ 9.66 million $ 10,751
Mar 21, 8 AM $ 0.0516
+0.41%
$ 9.65 million $ 10,726
Mar 21, 7 AM $ 0.0514
-0.19%
$ 9.61 million $ 10,726
Mar 21, 6 AM $ 0.0515
-0.02%
$ 9.63 million $ 10,700
Mar 21, 5 AM $ 0.0515
+0.47%
$ 9.63 million $ 10,608
Mar 21, 4 AM $ 0.0513
+0.04%
$ 9.59 million $ 10,566
Mar 21, 3 AM $ 0.0512
+0.00%
$ 9.57 million $ 10,377
Mar 21, 2 AM $ 0.0512
+0.12%
$ 9.57 million $ 10,426
Mar 21, 1 AM $ 0.051
+0.10%
$ 9.54 million $ 10,467
Mar 21, 12 AM $ 0.051
-0.06%
$ 9.53 million $ 10,583
Mar 20, 11 PM $ 0.051
+0.29%
$ 9.54 million $ 10,656
Mar 20, 10 PM $ 0.0509
+0.00%
$ 9.51 million $ 10,731
Mar 20, 9 PM $ 0.0509
-0.45%
$ 9.51 million $ 10,879
Mar 20, 8 PM $ 0.0511
+0.18%
$ 9.55 million $ 10,893
Mar 20, 7 PM $ 0.051
-0.10%
$ 9.53 million $ 11,061
Mar 20, 6 PM $ 0.051
-0.23%
$ 9.54 million $ 11,089
Mar 20, 5 PM $ 0.0512
-0.02%
$ 9.57 million $ 11,146
Mar 20, 4 PM $ 0.0512
-0.25%
$ 9.57 million $ 11,096
Mar 20, 3 PM $ 0.0513
-0.02%
$ 9.59 million $ 11,115
Mar 20, 2 PM $ 0.0512
+0.20%
$ 9.58 million $ 11,147
Mar 20, 1 PM $ 0.0511
+0.10%
$ 9.56 million $ 11,065
Mar 20, 12 PM $ 0.0511
-0.08%
$ 9.55 million $ 11,045
Mar 20, 11 AM $ 0.0511
+0.22%
$ 9.56 million $ 11,185
Mar 20, 10 AM $ 0.051
-0.31%
$ 9.53 million $ 11,271
Mar 20, 9 AM $ 0.0511
-0.25%
$ 9.56 million $ 11,354
Mar 20, 8 AM $ 0.0512
-0.18%
$ 9.58 million $ 11,342
Mar 20, 7 AM $ 0.0513
+0.06%
$ 9.6 million $ 11,388
Mar 20, 6 AM $ 0.0513
+0.12%
$ 9.59 million $ 11,417
Mar 20, 5 AM $ 0.0512
+0.00%
$ 9.58 million $ 11,438
Mar 20, 4 AM $ 0.0512
+0.02%
$ 9.58 million $ 11,506
Mar 20, 3 AM $ 0.0512
-0.18%
$ 9.58 million $ 11,617
Mar 20, 2 AM $ 0.0513
-0.02%
$ 9.59 million $ 11,588
Mar 20, 1 AM $ 0.0513
-0.25%
$ 9.6 million $ 11,622
Mar 20, 12 AM $ 0.0514
-0.04%
$ 9.61 million $ 11,617
Mar 19, 11 PM $ 0.0514
-0.19%
$ 9.62 million $ 11,627
Mar 19, 10 PM $ 0.0515
+0.08%
$ 9.63 million $ 11,658
Mar 19, 9 PM $ 0.0515
-0.29%
$ 9.63 million $ 11,640
Mar 19, 8 PM $ 0.0516
-0.12%
$ 9.65 million $ 11,684
Mar 19, 7 PM $ 0.0517
-0.02%
$ 9.66 million $ 11,693
Mar 19, 6 PM $ 0.0517
+0.14%
$ 9.66 million $ 11,639
Mar 19, 5 PM $ 0.0516
+0.00%
$ 9.65 million $ 11,688
Mar 19, 4 PM $ 0.0516
+0.23%
$ 9.66 million $ 11,746