Crypto Emergency Historical Data

CEM Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.873
+0.02%
$ 163.29 million $ 30,377
Dec 26, 2023 $ 0.873
+0.63%
$ 163.26 million $ 15,564
Dec 25, 2023 $ 0.868
+0.00%
$ 162.26 million $ 22,630
Dec 24, 2023 $ 0.868
+0.01%
$ 162.23 million $ 36,359
Dec 23, 2023 $ 0.867
-0.02%
$ 162.21 million $ 37,728
Dec 22, 2023 $ 0.868
-0.01%
$ 162.24 million $ 33,989
Dec 21, 2023 $ 0.868
+0.01%
$ 162.26 million $ 27,975
Dec 20, 2023 $ 0.868
+0.03%
$ 162.26 million $ 43,781
Dec 19, 2023 $ 0.867
-0.02%
$ 162.21 million $ 41,971
Dec 18, 2023 $ 0.867
-0.04%
$ 162.19 million $ 37,591
Dec 17, 2023 $ 0.868
+0.75%
$ 162.23 million $ 28,531
Dec 16, 2023 $ 0.861
+2.77%
$ 161.04 million $ 31,497
Dec 15, 2023 $ 0.838
+0.01%
$ 156.71 million $ 36,713
Dec 14, 2023 $ 0.838
+1.22%
$ 156.7 million $ 29,453
Dec 13, 2023 $ 0.828
-0.78%
$ 154.79 million $ 38,462
Dec 12, 2023 $ 0.834
+4.88%
$ 156.03 million $ 39,687
Dec 11, 2023 $ 0.796
-1.58%
$ 148.77 million $ 27,240
Dec 10, 2023 $ 0.808
-0.68%
$ 151.16 million $ 30,374
Dec 9, 2023 $ 0.814
-0.02%
$ 152.2 million $ 36,135
Dec 8, 2023 $ 0.814
-5.80%
$ 152.18 million $ 24,642
Dec 7, 2023 $ 0.864
+0.00%
$ 161.55 million $ 19
Dec 6, 2023 $ 0.864
-0.15%
$ 161.55 million $ 5,215
Dec 5, 2023 $ 0.865
+3.23%
$ 161.71 million $ 30,635
Dec 4, 2023 $ 0.838
+3.82%
$ 156.65 million $ 39,149
Dec 3, 2023 $ 0.807
+0.03%
$ 150.88 million $ 32,745
Dec 2, 2023 $ 0.807
-0.09%
$ 150.87 million $ 40,270
Dec 1, 2023 $ 0.808
-0.07%
$ 151.03 million $ 40,627
Nov 30, 2023 $ 0.808
+0.70%
$ 151.14 million $ 43,610
Nov 29, 2023 $ 0.802
+1.06%
$ 149.97 million $ 35,285
Nov 28, 2023 $ 0.794
+1.50%
$ 148.4 million $ 36,191
Nov 27, 2023 $ 0.782
+3.10%
$ 146.2 million $ 39,837
Nov 26, 2023 $ 0.758
-0.04%
$ 141.79 million $ 29,563
Nov 25, 2023 $ 0.759
+0.02%
$ 141.85 million $ 30,382
Nov 24, 2023 $ 0.758
+0.01%
$ 141.84 million $ 34,585
Nov 23, 2023 $ 0.758
+0.00%
$ 141.84 million $ 26,704
Nov 22, 2023 $ 0.758
+0.00%
$ 141.79 million $ 30,448
Nov 21, 2023 $ 0.758
-0.02%
$ 141.79 million $ 33,373
Nov 20, 2023 $ 0.758
+0.20%
$ 141.79 million $ 31,043
Nov 19, 2023 $ 0.757
+0.01%
$ 141.52 million $ 40,018
Nov 18, 2023 $ 0.757
-0.04%
$ 141.51 million $ 32,785
Nov 17, 2023 $ 0.757
+0.19%
$ 141.58 million $ 26,153
Nov 16, 2023 $ 0.756
-3.13%
$ 141.28 million $ 32,588
Nov 15, 2023 $ 0.78
+4.41%
$ 145.86 million $ 19,805
Nov 14, 2023 $ 0.747
-0.02%
$ 139.7 million $ 34,408
Nov 13, 2023 $ 0.747
-0.01%
$ 139.7 million $ 36,971
Nov 12, 2023 $ 0.747
+0.02%
$ 139.7 million $ 24,111
Nov 11, 2023 $ 0.747
-0.02%
$ 139.67 million $ 40,089
Nov 10, 2023 $ 0.747
-0.07%
$ 139.7 million $ 31,393
Nov 9, 2023 $ 0.748
+4.26%
$ 139.79 million $ 33,651
Nov 8, 2023 $ 0.717
+0.00%
$ 134.07 million $ 33,453