Crypto Emergency Historical Data

CEM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $1.22
-0.67%
$229.05 million $34,858
Apr 3, 2024 $1.23
-0.01%
$230.54 million $28,764
Apr 2, 2024 $1.23
+0.88%
$230.56 million $32,188
Apr 1, 2024 $1.22
+0.85%
$228.5 million $29,379
Mar 31, 2024 $1.21
+0.01%
$226.57 million $28,690
Mar 30, 2024 $1.21
-0.04%
$226.56 million $29,289
Mar 29, 2024 $1.21
+1.99%
$226.65 million $23,205
Mar 28, 2024 $1.19
-1.13%
$222.23 million $19,560
Mar 27, 2024 $1.2
+0.00%
$224.76 million $65
Mar 26, 2024 $1.2
+0.76%
$224.76 million $22,027
Mar 25, 2024 $1.19
+0.39%
$223.1 million $28,322
Mar 24, 2024 $1.19
+1.76%
$222.19 million $35,664
Mar 23, 2024 $1.17
-2.54%
$218.33 million $26,604
Mar 22, 2024 $1.2
+0.00%
$224.01 million $23,813
Mar 21, 2024 $1.2
+2.34%
$224.03 million $24,175
Mar 20, 2024 $1.17
+0.01%
$218.91 million $34,717
Mar 19, 2024 $1.17
+0.01%
$218.9 million $51,142
Mar 18, 2024 $1.17
+0.13%
$218.89 million $53,439
Mar 17, 2024 $1.17
+0.98%
$218.6 million $28,261
Mar 16, 2024 $1.16
+2.72%
$216.48 million $42,286
Mar 15, 2024 $1.13
+2.79%
$210.75 million $37,898
Mar 14, 2024 $1.1
+1.29%
$204.79 million $40,073
Mar 13, 2024 $1.08
-0.18%
$202.12 million $2,389
Mar 12, 2024 $1.08
+10.55%
$202.47 million $48,524
Mar 11, 2024 $0.979
+9.81%
$183.16 million $29,942
Mar 10, 2024 $0.892
+0.03%
$166.78 million $15,729
Mar 9, 2024 $0.892
-0.01%
$166.77 million $14,166
Mar 8, 2024 $0.892
+0.03%
$166.8 million $21,217
Mar 7, 2024 $0.892
-0.03%
$166.75 million $18,899
Mar 6, 2024 $0.892
+0.00%
$166.8 million $15,228
Mar 5, 2024 $0.892
-0.04%
$166.74 million $16,407
Mar 4, 2024 $0.892
+0.00%
$166.81 million $15,652
Mar 3, 2024 $0.892
+0.00%
$166.77 million $18,877
Mar 2, 2024 $0.892
+0.07%
$166.76 million $21,317
Mar 1, 2024 $0.891
+0.71%
$166.65 million $4,321
Feb 29, 2024 $0.885
+2.09%
$165.48 million $64
Feb 28, 2024 $0.867
-0.28%
$162.09 million $509
Feb 27, 2024 $0.869
+0.00%
$162.55 million $17
Feb 26, 2024 $0.869
-0.16%
$162.55 million $5,871
Feb 25, 2024 $0.871
+0.08%
$162.83 million $9,420
Feb 24, 2024 $0.871
+0.02%
$162.85 million $9,495
Feb 23, 2024 $0.871
-0.25%
$162.81 million $14,357
Feb 22, 2024 $0.873
+0.06%
$163.2 million $17,268
Feb 21, 2024 $0.872
+2.70%
$163.1 million $16,244
Feb 20, 2024 $0.849
+0.02%
$158.84 million $25,191
Feb 19, 2024 $0.849
+0.02%
$158.81 million $29,628
Feb 18, 2024 $0.849
-0.05%
$158.78 million $25,956
Feb 17, 2024 $0.85
+0.50%
$158.88 million $27,740
Feb 16, 2024 $0.845
+3.65%
$158.07 million $28,436
Feb 15, 2024 $0.815
+5.86%
$152.35 million $34,441