Crypto Emergency Historical Data

CEM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0516
+0.00%
$ 9.65 million $ 11,688
Mar 19, 4 PM $ 0.0516
+0.23%
$ 9.66 million $ 11,746
Mar 19, 3 PM $ 0.0515
-0.08%
$ 9.63 million $ 11,737
Mar 19, 2 PM $ 0.0516
-0.06%
$ 9.64 million $ 11,767
Mar 19, 1 PM $ 0.0516
+0.00%
$ 9.65 million $ 11,871
Mar 19, 12 PM $ 0.0515
+0.00%
$ 9.64 million $ 11,952
Mar 19, 11 AM $ 0.0515
-0.35%
$ 9.64 million $ 12,010
Mar 19, 10 AM $ 0.0517
+0.39%
$ 9.67 million $ 11,965
Mar 19, 9 AM $ 0.0515
+0.12%
$ 9.64 million $ 11,979
Mar 19, 8 AM $ 0.0515
-0.14%
$ 9.63 million $ 11,966
Mar 19, 7 AM $ 0.0515
-0.17%
$ 9.64 million $ 11,915
Mar 19, 6 AM $ 0.0517
-0.15%
$ 9.66 million $ 11,889
Mar 19, 5 AM $ 0.0517
+0.23%
$ 9.67 million $ 11,863
Mar 19, 4 AM $ 0.0516
-0.12%
$ 9.65 million $ 11,978
Mar 19, 3 AM $ 0.0517
+0.02%
$ 9.67 million $ 12,019
Mar 19, 2 AM $ 0.0517
-0.02%
$ 9.67 million $ 12,024
Mar 19, 1 AM $ 0.0517
+0.10%
$ 9.68 million $ 12,015
Mar 19, 12 AM $ 0.0517
+0.06%
$ 9.66 million $ 12,073
Mar 18, 11 PM $ 0.0517
+0.02%
$ 9.66 million $ 12,075
Mar 18, 10 PM $ 0.0517
-0.10%
$ 9.66 million $ 12,107
Mar 18, 9 PM $ 0.0517
+0.15%
$ 9.67 million $ 12,159
Mar 18, 8 PM $ 0.0517
-0.21%
$ 9.66 million $ 12,201
Mar 18, 7 PM $ 0.0518
+0.04%
$ 9.68 million $ 12,160
Mar 18, 6 PM $ 0.0517
+0.04%
$ 9.68 million $ 12,185
Mar 18, 5 PM $ 0.0517
+0.37%
$ 9.66 million $ 12,128
Mar 18, 4 PM $ 0.0515
+0.06%
$ 9.63 million $ 12,110
Mar 18, 3 PM $ 0.0515
-0.10%
$ 9.63 million $ 12,135
Mar 18, 2 PM $ 0.0516
-0.29%
$ 9.65 million $ 12,058
Mar 18, 1 PM $ 0.0518
-0.12%
$ 9.69 million $ 11,986
Mar 18, 12 PM $ 0.0519
+0.06%
$ 9.7 million $ 12,025
Mar 18, 11 AM $ 0.0519
-0.40%
$ 9.7 million $ 11,956
Mar 18, 10 AM $ 0.052
-0.19%
$ 9.73 million $ 11,962
Mar 18, 9 AM $ 0.0522
+0.02%
$ 9.75 million $ 11,937
Mar 18, 8 AM $ 0.0522
+0.25%
$ 9.75 million $ 11,931
Mar 18, 7 AM $ 0.052
+0.12%
$ 9.71 million $ 11,957
Mar 18, 6 AM $ 0.052
+0.27%
$ 9.72 million $ 12,012
Mar 18, 5 AM $ 0.0519
-0.13%
$ 9.71 million $ 12,053
Mar 18, 4 AM $ 0.052
-0.15%
$ 9.73 million $ 11,985
Mar 18, 3 AM $ 0.0521
+0.19%
$ 9.74 million $ 11,984
Mar 18, 2 AM $ 0.052
-0.31%
$ 9.71 million $ 11,990
Mar 18, 1 AM $ 0.0521
+0.15%
$ 9.74 million $ 12,038
Mar 18, 12 AM $ 0.052
+0.17%
$ 9.72 million $ 11,959
Mar 17, 11 PM $ 0.0519
-0.12%
$ 9.71 million $ 11,943
Mar 17, 10 PM $ 0.052
+0.10%
$ 9.73 million $ 11,889
Mar 17, 9 PM $ 0.052
-0.04%
$ 9.72 million $ 11,919
Mar 17, 8 PM $ 0.052
-0.40%
$ 9.73 million $ 11,843
Mar 17, 7 PM $ 0.0523
-0.06%
$ 9.77 million $ 11,835
Mar 17, 6 PM $ 0.0523
+0.21%
$ 9.78 million $ 11,833
Mar 17, 5 PM $ 0.0522
-0.04%
$ 9.76 million $ 11,948
Mar 17, 4 PM $ 0.0522
+0.10%
$ 9.77 million $ 11,958