Crypto Emergency Historical Data

CEM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.0523
-0.02%
$9.78 million $7,358
Jun 26, 4 AM $0.0523
-0.15%
$9.78 million $7,368
Jun 26, 3 AM $0.0523
+0.15%
$9.79 million $7,365
Jun 26, 2 AM $0.0523
-0.21%
$9.78 million $7,382
Jun 26, 1 AM $0.0524
+0.11%
$9.79 million $7,385
Jun 26, 12 AM $0.0523
-0.08%
$9.77 million $7,355
Jun 25, 11 PM $0.0523
+0.00%
$9.78 million $7,349
Jun 25, 10 PM $0.0523
-0.10%
$9.78 million $7,347
Jun 25, 9 PM $0.0523
-0.04%
$9.79 million $7,352
Jun 25, 8 PM $0.0524
+0.00%
$9.79 million $7,338
Jun 25, 7 PM $0.0523
+0.00%
$9.79 million $7,345
Jun 25, 6 PM $0.0523
-0.11%
$9.79 million $7,380
Jun 25, 5 PM $0.0524
-0.13%
$9.79 million $7,351
Jun 25, 4 PM $0.0524
-0.04%
$9.8 million $7,371
Jun 25, 3 PM $0.0524
+0.13%
$9.8 million $7,359
Jun 25, 2 PM $0.0524
+0.02%
$9.79 million $7,357
Jun 25, 1 PM $0.0524
-0.42%
$9.8 million $7,335
Jun 25, 12 PM $0.0526
+0.02%
$9.84 million $7,312
Jun 25, 11 AM $0.0526
+0.11%
$9.84 million $7,306
Jun 25, 10 AM $0.0526
+0.04%
$9.83 million $7,342
Jun 25, 9 AM $0.0525
-0.06%
$9.82 million $7,314
Jun 25, 8 AM $0.0525
+0.67%
$9.83 million $7,297
Jun 25, 7 AM $0.0522
-0.13%
$9.76 million $7,285
Jun 25, 6 AM $0.0522
+0.00%
$9.77 million $7,296
Jun 25, 5 AM $0.0523
+0.04%
$9.78 million $7,295
Jun 25, 4 AM $0.0523
+0.13%
$9.78 million $7,316
Jun 25, 3 AM $0.0522
-0.04%
$9.76 million $7,309
Jun 25, 2 AM $0.0522
-0.21%
$9.76 million $7,292
Jun 25, 1 AM $0.0523
+0.02%
$9.78 million $7,266
Jun 25, 12 AM $0.0523
-0.08%
$9.78 million $7,292
Jun 24, 11 PM $0.0523
-0.08%
$9.78 million $7,296
Jun 24, 10 PM $0.0523
+0.02%
$9.79 million $7,295
Jun 24, 9 PM $0.0523
+0.17%
$9.79 million $7,281
Jun 24, 8 PM $0.0523
+0.00%
$9.78 million $7,302
Jun 24, 7 PM $0.0523
-0.32%
$9.77 million $7,315
Jun 24, 6 PM $0.0524
+0.17%
$9.8 million $7,318
Jun 24, 5 PM $0.0523
+0.04%
$9.79 million $7,318
Jun 24, 4 PM $0.0523
-0.10%
$9.78 million $7,302
Jun 24, 3 PM $0.0524
-0.21%
$9.79 million $7,298
Jun 24, 2 PM $0.0524
+0.21%
$9.81 million $7,307
Jun 24, 1 PM $0.0524
+0.06%
$9.79 million $7,311
Jun 24, 12 PM $0.0523
-0.34%
$9.79 million $7,313
Jun 24, 11 AM $0.0526
-0.13%
$9.83 million $7,316
Jun 24, 10 AM $0.0526
-0.21%
$9.84 million $7,310
Jun 24, 9 AM $0.0528
+0.09%
$9.87 million $7,320
Jun 24, 8 AM $0.0527
+0.11%
$9.86 million $7,343
Jun 24, 7 AM $0.0527
-0.23%
$9.85 million $7,356
Jun 24, 6 AM $0.0528
+0.19%
$9.88 million $7,347
Jun 24, 5 AM $0.0527
-0.06%
$9.86 million $7,341
Jun 24, 4 AM $0.0528
+0.08%
$9.87 million $7,343