Crypto Emergency Historical Data

CEM Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.717
+2.02%
$ 134.1 million $ 27,693
Nov 6, 2023 $ 0.703
-0.06%
$ 131.48 million $ 25,480
Nov 5, 2023 $ 0.703
-0.77%
$ 131.43 million $ 30,036
Nov 4, 2023 $ 0.709
+0.94%
$ 132.55 million $ 33,240
Nov 3, 2023 $ 0.702
-0.43%
$ 131.27 million $ 31,046
Nov 2, 2023 $ 0.705
+0.37%
$ 131.8 million $ 25,895
Nov 1, 2023 $ 0.702
+0.29%
$ 131.28 million $ 30,315
Oct 31, 2023 $ 0.7
-0.04%
$ 130.87 million $ 35,069
Oct 30, 2023 $ 0.7
+0.45%
$ 130.9 million $ 38,256
Oct 29, 2023 $ 0.697
-0.12%
$ 130.32 million $ 36,800
Oct 28, 2023 $ 0.698
-0.13%
$ 130.45 million $ 30,976
Oct 27, 2023 $ 0.698
-1.34%
$ 130.59 million $ 27,151
Oct 26, 2023 $ 0.708
+0.76%
$ 132.37 million $ 33,930
Oct 25, 2023 $ 0.702
+1.39%
$ 131.26 million $ 23,652
Oct 24, 2023 $ 0.693
+0.26%
$ 129.55 million $ 29,744
Oct 23, 2023 $ 0.691
+7.67%
$ 129.24 million $ 30,920
Oct 22, 2023 $ 0.642
-0.07%
$ 120.04 million $ 25,184
Oct 21, 2023 $ 0.642
-0.04%
$ 120.14 million $ 30,300
Oct 20, 2023 $ 0.643
-2.03%
$ 120.19 million $ 28,994
Oct 19, 2023 $ 0.656
+1.12%
$ 122.72 million $ 22,872
Oct 18, 2023 $ 0.649
+0.52%
$ 121.32 million $ 26,621
Oct 17, 2023 $ 0.645
-0.91%
$ 120.69 million $ 30,211
Oct 16, 2023 $ 0.651
+1.43%
$ 121.79 million $ 26,357
Oct 15, 2023 $ 0.642
-0.98%
$ 120.05 million $ 29,546
Oct 14, 2023 $ 0.649
+0.63%
$ 121.28 million $ 29,010
Oct 13, 2023 $ 0.644
+5.01%
$ 120.4 million $ 24,985
Oct 12, 2023 $ 0.613
+2.60%
$ 114.67 million $ 20,044
Oct 11, 2023 $ 0.598
+5.25%
$ 111.77 million $ 31,042
Oct 10, 2023 $ 0.568
-0.01%
$ 106.15 million $ 26,844
Oct 9, 2023 $ 0.568
+0.23%
$ 106.21 million $ 23,039
Oct 8, 2023 $ 0.566
-0.07%
$ 105.92 million $ 18,863
Oct 7, 2023 $ 0.567
-2.91%
$ 106.09 million $ 23,001
Oct 6, 2023 $ 0.584
+0.31%
$ 109.2 million $ 21,449
Oct 5, 2023 $ 0.582
+1.42%
$ 108.85 million $ 23,316
Oct 4, 2023 $ 0.574
+2.16%
$ 107.34 million $ 22,070
Oct 3, 2023 $ 0.562
+4.49%
$ 105.09 million $ 21,413
Oct 2, 2023 $ 0.537
-0.31%
$ 100.5 million $ 23,519
Oct 1, 2023 $ 0.539
-1.60%
$ 100.86 million $ 26,294
Sep 30, 2023 $ 0.548
+0.59%
$ 102.51 million $ 23,277
Sep 29, 2023 $ 0.545
+3.31%
$ 101.91 million $ 24,412
Sep 28, 2023 $ 0.528
+1.74%
$ 98.65 million $ 20,156
Sep 27, 2023 $ 0.518
-0.67%
$ 96.96 million $ 88
Sep 26, 2023 $ 0.522
-0.62%
$ 97.63 million $ 7,093
Sep 25, 2023 $ 0.526
-0.61%
$ 98.29 million $ 18,660
Sep 24, 2023 $ 0.529
+0.47%
$ 98.97 million $ 20,355
Sep 23, 2023 $ 0.526
+1.69%
$ 98.4 million $ 19,051
Sep 22, 2023 $ 0.517
+2.10%
$ 96.74 million $ 18,920
Sep 21, 2023 $ 0.507
+0.30%
$ 94.81 million $ 17,030
Sep 20, 2023 $ 0.505
+4.35%
$ 94.52 million $ 17,942
Sep 19, 2023 $ 0.484
+0.25%
$ 90.53 million $ 12,366