Crypto Emergency Historical Data

CEM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0522
-0.04%
$ 9.76 million $ 11,948
Mar 17, 4 PM $ 0.0522
+0.10%
$ 9.77 million $ 11,958
Mar 17, 3 PM $ 0.0522
+0.15%
$ 9.76 million $ 11,951
Mar 17, 2 PM $ 0.0521
-0.04%
$ 9.74 million $ 11,944
Mar 17, 1 PM $ 0.0521
+0.25%
$ 9.75 million $ 12,015
Mar 17, 12 PM $ 0.052
-0.08%
$ 9.73 million $ 11,927
Mar 17, 11 AM $ 0.0521
-0.06%
$ 9.73 million $ 11,918
Mar 17, 10 AM $ 0.0521
-0.12%
$ 9.74 million $ 11,931
Mar 17, 9 AM $ 0.0522
+0.10%
$ 9.76 million $ 11,956
Mar 17, 8 AM $ 0.0521
-0.27%
$ 9.75 million $ 11,944
Mar 17, 7 AM $ 0.0523
-0.19%
$ 9.79 million $ 11,988
Mar 17, 6 AM $ 0.0524
+0.19%
$ 9.8 million $ 11,960
Mar 17, 5 AM $ 0.0523
-0.25%
$ 9.77 million $ 11,992
Mar 17, 4 AM $ 0.0524
-0.06%
$ 9.79 million $ 12,020
Mar 17, 3 AM $ 0.0524
-0.30%
$ 9.8 million $ 12,018
Mar 17, 2 AM $ 0.0525
+0.02%
$ 9.82 million $ 12,036
Mar 17, 1 AM $ 0.0525
-0.02%
$ 9.82 million $ 11,951
Mar 17, 12 AM $ 0.0525
+0.04%
$ 9.82 million $ 11,977
Mar 16, 11 PM $ 0.0524
-0.21%
$ 9.81 million $ 11,978
Mar 16, 10 PM $ 0.0525
+0.34%
$ 9.82 million $ 11,949
Mar 16, 9 PM $ 0.0524
+0.15%
$ 9.79 million $ 11,903
Mar 16, 8 PM $ 0.0522
+0.21%
$ 9.77 million $ 11,908
Mar 16, 7 PM $ 0.0522
+0.29%
$ 9.75 million $ 11,892
Mar 16, 6 PM $ 0.052
+0.00%
$ 9.72 million $ 11,833
Mar 16, 5 PM $ 0.052
-0.04%
$ 9.73 million $ 11,811
Mar 16, 4 PM $ 0.052
-0.15%
$ 9.73 million $ 11,800
Mar 16, 3 PM $ 0.0521
+0.06%
$ 9.73 million $ 11,812
Mar 16, 2 PM $ 0.0521
+0.00%
$ 9.74 million $ 11,854
Mar 16, 1 PM $ 0.052
-0.02%
$ 9.72 million $ 11,873
Mar 16, 12 PM $ 0.052
+0.37%
$ 9.72 million $ 11,905
Mar 16, 11 AM $ 0.0518
+0.10%
$ 9.68 million $ 11,928
Mar 16, 10 AM $ 0.0517
-0.25%
$ 9.68 million $ 11,897
Mar 16, 9 AM $ 0.0519
+0.17%
$ 9.7 million $ 11,852
Mar 16, 8 AM $ 0.0518
+0.12%
$ 9.68 million $ 11,913
Mar 16, 7 AM $ 0.0517
+0.08%
$ 9.66 million $ 11,957
Mar 16, 6 AM $ 0.0517
-0.08%
$ 9.67 million $ 11,896
Mar 16, 5 AM $ 0.0518
+0.12%
$ 9.68 million $ 11,878
Mar 16, 4 AM $ 0.0517
+0.08%
$ 9.67 million $ 11,838
Mar 16, 3 AM $ 0.0517
-0.19%
$ 9.67 million $ 11,806
Mar 16, 2 AM $ 0.0518
-0.06%
$ 9.68 million $ 11,820
Mar 16, 1 AM $ 0.0519
+0.33%
$ 9.7 million $ 11,857
Mar 16, 12 AM $ 0.0517
-0.04%
$ 9.66 million $ 11,808
Mar 15, 11 PM $ 0.0517
+0.04%
$ 9.67 million $ 11,825
Mar 15, 10 PM $ 0.0517
-0.17%
$ 9.67 million $ 11,899
Mar 15, 9 PM $ 0.0518
+0.17%
$ 9.68 million $ 11,906
Mar 15, 8 PM $ 0.0517
-0.10%
$ 9.66 million $ 11,890
Mar 15, 7 PM $ 0.0517
+0.23%
$ 9.67 million $ 11,919
Mar 15, 6 PM $ 0.0515
+0.08%
$ 9.64 million $ 11,963
Mar 15, 5 PM $ 0.0515
-0.19%
$ 9.62 million $ 11,909
Mar 15, 4 PM $ 0.0515
+0.35%
$ 9.64 million $ 11,968