Crypto Emergency Historical Data

CEM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $0.0527
+0.11%
$9.86 million $7,335
Jun 24, 2 AM $0.0527
+0.00%
$9.85 million $7,342
Jun 24, 1 AM $0.0527
+0.08%
$9.85 million $7,340
Jun 24, 12 AM $0.0526
-0.17%
$9.84 million $7,357
Jun 23, 11 PM $0.0527
+0.09%
$9.86 million $7,374
Jun 23, 10 PM $0.0527
-0.02%
$9.85 million $7,365
Jun 23, 9 PM $0.0527
+0.13%
$9.85 million $7,363
Jun 23, 8 PM $0.0526
-0.25%
$9.84 million $7,334
Jun 23, 7 PM $0.0527
-0.11%
$9.86 million $7,309
Jun 23, 6 PM $0.0528
+0.23%
$9.87 million $7,324
Jun 23, 5 PM $0.0527
-0.13%
$9.85 million $7,337
Jun 23, 4 PM $0.0527
-0.04%
$9.85 million $7,345
Jun 23, 3 PM $0.0527
-0.19%
$9.85 million $7,349
Jun 23, 2 PM $0.0528
-0.09%
$9.87 million $7,349
Jun 23, 1 PM $0.0528
-0.96%
$9.88 million $7,335
Jun 23, 12 PM $0.0533
+0.04%
$9.97 million $7,325
Jun 23, 11 AM $0.0533
+0.11%
$9.97 million $7,301
Jun 23, 10 AM $0.0532
-0.17%
$9.96 million $7,292
Jun 23, 9 AM $0.0533
+0.17%
$9.97 million $7,274
Jun 23, 8 AM $0.0533
+0.09%
$9.97 million $7,273
Jun 23, 7 AM $0.0533
+0.04%
$9.97 million $7,270
Jun 23, 6 AM $0.0533
-0.09%
$9.97 million $7,275
Jun 23, 5 AM $0.0534
+0.00%
$9.98 million $7,279
Jun 23, 4 AM $0.0533
-0.15%
$9.97 million $7,291
Jun 23, 3 AM $0.0534
+0.06%
$9.98 million $7,291
Jun 23, 2 AM $0.0534
+0.08%
$9.98 million $7,271
Jun 23, 1 AM $0.0533
-0.09%
$9.97 million $7,277
Jun 23, 12 AM $0.0533
+0.09%
$9.97 million $7,268
Jun 22, 11 PM $0.0533
-0.06%
$9.97 million $7,250
Jun 22, 10 PM $0.0533
-0.02%
$9.97 million $7,238
Jun 22, 9 PM $0.0534
-0.11%
$9.98 million $7,248
Jun 22, 8 PM $0.0534
+0.11%
$9.99 million $7,260
Jun 22, 7 PM $0.0534
+0.00%
$9.98 million $7,274
Jun 22, 6 PM $0.0533
-0.15%
$9.97 million $7,223
Jun 22, 5 PM $0.0535
+0.19%
$10 million $7,240
Jun 22, 4 PM $0.0534
+0.00%
$9.98 million $7,253
Jun 22, 3 PM $0.0534
-0.17%
$9.99 million $7,244
Jun 22, 2 PM $0.0535
-0.04%
$10 million $7,257
Jun 22, 1 PM $0.0535
+0.04%
$10.01 million $7,285
Jun 22, 12 PM $0.0535
-0.02%
$10 million $7,325
Jun 22, 11 AM $0.0535
-0.11%
$10.01 million $7,356
Jun 22, 10 AM $0.0536
+0.15%
$10.02 million $7,360
Jun 22, 9 AM $0.0535
+0.07%
$10 million $7,376
Jun 22, 8 AM $0.0534
-0.07%
$9.99 million $7,354
Jun 22, 7 AM $0.0534
-0.06%
$9.99 million $7,361
Jun 22, 6 AM $0.0534
+0.07%
$9.98 million $7,387
Jun 22, 5 AM $0.0534
+0.09%
$9.98 million $7,394
Jun 22, 4 AM $0.0534
+0.02%
$9.98 million $7,376
Jun 22, 3 AM $0.0533
-0.09%
$9.97 million $7,385
Jun 22, 2 AM $0.0533
+0.04%
$9.97 million $7,383