Crypto Emergency Historical Data

CEM Page 19
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.484
+0.25%
$ 90.53 million $ 12,366
Sep 18, 2023 $ 0.483
-0.79%
$ 90.29 million $ 17,562
Sep 17, 2023 $ 0.485
+3.97%
$ 90.79 million $ 13,561
Sep 16, 2023 $ 0.467
+4.07%
$ 87.3 million $ 17,479
Sep 15, 2023 $ 0.448
-0.41%
$ 83.84 million $ 11,066
Sep 14, 2023 $ 0.45
-0.06%
$ 84.19 million $ 10,925
Sep 13, 2023 $ 0.45
+0.88%
$ 84.24 million $ 16,212
Sep 12, 2023 $ 0.447
-0.38%
$ 83.51 million $ 13,236
Sep 11, 2023 $ 0.448
-0.10%
$ 83.85 million $ 13,358
Sep 10, 2023 $ 0.449
-0.78%
$ 83.87 million $ 15,266
Sep 9, 2023 $ 0.451
+0.03%
$ 84.43 million $ 16,167
Sep 8, 2023 $ 0.451
-1.04%
$ 84.37 million $ 17,346
Sep 7, 2023 $ 0.456
-0.58%
$ 85.27 million $ 11,462
Sep 6, 2023 $ 0.459
-0.20%
$ 85.76 million $ 7,370
Sep 5, 2023 $ 0.46
+0.40%
$ 85.98 million $ 8,049
Sep 4, 2023 $ 0.458
-2.71%
$ 85.67 million $ 8,428
Sep 3, 2023 $ 0.471
-4.30%
$ 88.09 million $ 7,526
Sep 2, 2023 $ 0.492
+2.57%
$ 91.99 million $ 9,488
Sep 1, 2023 $ 0.479
-0.38%
$ 89.65 million $ 15,658
Aug 31, 2023 $ 0.482
+2.75%
$ 90.07 million $ 17,112
Aug 30, 2023 $ 0.469
-0.13%
$ 87.66 million $ 16,184
Aug 29, 2023 $ 0.47
-0.15%
$ 87.8 million $ 13,501
Aug 28, 2023 $ 0.47
+1.23%
$ 87.92 million $ 13,856
Aug 27, 2023 $ 0.464
+1.08%
$ 86.85 million $ 14,463
Aug 26, 2023 $ 0.459
+0.65%
$ 85.92 million $ 15,711
Aug 25, 2023 $ 0.456
-0.29%
$ 85.32 million $ 17,378
Aug 24, 2023 $ 0.457
+0.34%
$ 85.55 million $ 16,388
Aug 23, 2023 $ 0.456
+1.38%
$ 85.27 million $ 11,805
Aug 22, 2023 $ 0.447
+0.38%
$ 83.68 million $ 13,942
Aug 21, 2023 $ 0.446
+1.88%
$ 83.32 million $ 11,912
Aug 20, 2023 $ 0.436
+6.07%
$ 81.55 million $ 16,229
Aug 19, 2023 $ 0.411
+0.11%
$ 76.86 million $ 13,457
Aug 18, 2023 $ 0.41
-0.43%
$ 76.76 million $ 14,690
Aug 17, 2023 $ 0.412
-3.41%
$ 77.05 million $ 13,660
Aug 16, 2023 $ 0.427
+1.95%
$ 79.8 million $ 11,849
Aug 15, 2023 $ 0.419
-0.66%
$ 78.29 million $ 4,684
Aug 14, 2023 $ 0.421
+5.11%
$ 78.8 million $ 7,089
Aug 13, 2023 $ 0.4
-1.03%
$ 74.84 million $ 14,033
Aug 12, 2023 $ 0.402
+15.56%
$ 75.27 million $ 12,182
Aug 11, 2023 $ 0.348
-7.10%
$ 65.11 million $ 15,548
Aug 10, 2023 $ 0.375
+0.00%
$ 70.06 million $ 13,675
Aug 9, 2023 $ 0.375
-3.20%
$ 70.06 million $ 9,597
Aug 8, 2023 $ 0.387
-1.47%
$ 72.35 million $ 12,114
Aug 7, 2023 $ 0.392
+0.65%
$ 73.35 million $ 13,923
Aug 6, 2023 $ 0.389
-3.33%
$ 72.82 million $ 9,468
Aug 5, 2023 $ 0.403
-1.23%
$ 75.3 million $ 10,926
Aug 4, 2023 $ 0.408
-1.38%
$ 76.21 million $ 15,095
Aug 3, 2023 $ 0.413
+1.61%
$ 77.26 million $ 14,430
Aug 2, 2023 $ 0.407
-1.58%
$ 76.03 million $ 14,441
Aug 1, 2023 $ 0.413
+4.24%
$ 77.26 million $ 9,724