Crypto Emergency Historical Data

CEM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $0.0533
-0.32%
$9.97 million $7,390
Jun 22, 12 AM $0.0534
-0.11%
$9.99 million $7,407
Jun 21, 11 PM $0.0535
+0.13%
$10 million $7,409
Jun 21, 10 PM $0.0534
-0.15%
$9.99 million $7,416
Jun 21, 9 PM $0.0534
-0.06%
$9.99 million $7,435
Jun 21, 8 PM $0.0534
-0.09%
$9.99 million $7,422
Jun 21, 7 PM $0.0534
+0.06%
$9.99 million $7,460
Jun 21, 6 PM $0.0534
+0.00%
$9.99 million $7,452
Jun 21, 5 PM $0.0534
-0.17%
$9.99 million $7,424
Jun 21, 4 PM $0.0535
-0.17%
$10 million $7,445
Jun 21, 3 PM $0.0536
+0.13%
$10.02 million $7,436
Jun 21, 2 PM $0.0535
+0.17%
$10 million $7,430
Jun 21, 1 PM $0.0534
+0.17%
$9.98 million $7,402
Jun 21, 12 PM $0.0533
+0.09%
$9.97 million $7,388
Jun 21, 11 AM $0.0532
+0.02%
$9.96 million $7,353
Jun 21, 10 AM $0.0533
+0.04%
$9.96 million $7,358
Jun 21, 9 AM $0.0533
-0.11%
$9.97 million $7,361
Jun 21, 8 AM $0.0534
+0.00%
$9.98 million $7,364
Jun 21, 7 AM $0.0534
+0.04%
$9.99 million $7,359
Jun 21, 6 AM $0.0534
+0.17%
$9.98 million $7,312
Jun 21, 5 AM $0.0533
+0.00%
$9.96 million $7,287
Jun 21, 4 AM $0.0532
-0.28%
$9.96 million $7,293
Jun 21, 3 AM $0.0534
+0.09%
$9.98 million $7,290
Jun 21, 2 AM $0.0533
+0.00%
$9.97 million $7,314
Jun 21, 1 AM $0.0534
+0.19%
$9.98 million $7,326
Jun 21, 12 AM $0.0533
-0.04%
$9.96 million $7,296
Jun 20, 11 PM $0.0533
-0.06%
$9.97 million $7,319
Jun 20, 10 PM $0.0534
+0.00%
$9.98 million $7,336
Jun 20, 9 PM $0.0533
-0.06%
$9.97 million $7,312
Jun 20, 8 PM $0.0534
+0.08%
$9.98 million $7,319
Jun 20, 7 PM $0.0533
-0.06%
$9.97 million $7,295
Jun 20, 6 PM $0.0534
+0.00%
$9.98 million $7,313
Jun 20, 5 PM $0.0534
+0.07%
$9.98 million $7,355
Jun 20, 4 PM $0.0533
-0.09%
$9.97 million $7,333
Jun 20, 3 PM $0.0534
-0.11%
$9.98 million $7,345
Jun 20, 2 PM $0.0534
-0.07%
$10 million $7,341
Jun 20, 1 PM $0.0535
+0.07%
$10 million $7,305
Jun 20, 12 PM $0.0535
-0.15%
$10.01 million $7,335
Jun 20, 11 AM $0.0536
-0.09%
$10.02 million $7,361
Jun 20, 10 AM $0.0536
+0.00%
$10.03 million $7,337
Jun 20, 9 AM $0.0537
-0.09%
$10.04 million $7,341
Jun 20, 8 AM $0.0537
-0.06%
$10.04 million $7,329
Jun 20, 7 AM $0.0537
+0.00%
$10.05 million $7,302
Jun 20, 6 AM $0.0537
+0.07%
$10.05 million $7,321
Jun 20, 5 AM $0.0537
-0.07%
$10.04 million $7,344
Jun 20, 4 AM $0.0537
+0.06%
$10.05 million $7,344
Jun 20, 3 AM $0.0537
+0.19%
$10.05 million $7,333
Jun 20, 2 AM $0.0537
+0.11%
$10.04 million $7,329
Jun 20, 1 AM $0.0536
-0.22%
$10.03 million $7,320
Jun 20, 12 AM $0.0537
-0.13%
$10.04 million $7,317