Crypto Emergency Historical Data

CEM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0515
+0.35%
$ 9.64 million $ 11,968
Mar 15, 3 PM $ 0.0514
+0.29%
$ 9.59 million $ 11,985
Mar 15, 2 PM $ 0.0512
+0.23%
$ 9.57 million $ 11,975
Mar 15, 1 PM $ 0.0511
-0.18%
$ 9.55 million $ 11,924
Mar 15, 12 PM $ 0.0512
+0.45%
$ 9.57 million $ 11,930
Mar 15, 11 AM $ 0.051
-0.02%
$ 9.54 million $ 11,976
Mar 15, 10 AM $ 0.051
-0.08%
$ 9.54 million $ 11,908
Mar 15, 9 AM $ 0.0511
-0.33%
$ 9.56 million $ 11,897
Mar 15, 8 AM $ 0.0513
+0.06%
$ 9.59 million $ 11,860
Mar 15, 7 AM $ 0.0512
-0.25%
$ 9.58 million $ 11,802
Mar 15, 6 AM $ 0.0514
-0.06%
$ 9.61 million $ 11,780
Mar 15, 5 AM $ 0.0514
-0.37%
$ 9.62 million $ 11,745
Mar 15, 4 AM $ 0.0516
-0.08%
$ 9.65 million $ 11,787
Mar 15, 3 AM $ 0.0517
-0.14%
$ 9.67 million $ 11,762
Mar 15, 2 AM $ 0.0518
+0.04%
$ 9.68 million $ 11,775
Mar 15, 1 AM $ 0.0518
+0.14%
$ 9.68 million $ 11,774
Mar 15, 12 AM $ 0.0518
+0.02%
$ 9.68 million $ 11,807
Mar 14, 11 PM $ 0.0518
+0.27%
$ 9.68 million $ 11,781
Mar 14, 10 PM $ 0.0517
+0.10%
$ 9.66 million $ 11,746
Mar 14, 9 PM $ 0.0516
+0.06%
$ 9.66 million $ 11,767
Mar 14, 8 PM $ 0.0516
+0.19%
$ 9.65 million $ 11,788
Mar 14, 7 PM $ 0.0515
+0.00%
$ 9.63 million $ 11,834
Mar 14, 6 PM $ 0.0515
-0.12%
$ 9.62 million $ 11,813
Mar 14, 5 PM $ 0.0516
-0.10%
$ 9.64 million $ 11,867
Mar 14, 4 PM $ 0.0516
-0.06%
$ 9.65 million $ 11,900
Mar 14, 3 PM $ 0.0517
-0.08%
$ 9.66 million $ 11,860
Mar 14, 2 PM $ 0.0515
-0.02%
$ 9.63 million $ 11,828
Mar 14, 1 PM $ 0.0516
-0.17%
$ 9.64 million $ 11,912
Mar 14, 12 PM $ 0.0517
+0.04%
$ 9.67 million $ 11,924
Mar 14, 11 AM $ 0.0517
-0.02%
$ 9.67 million $ 11,844
Mar 14, 10 AM $ 0.0517
+0.04%
$ 9.66 million $ 11,913
Mar 14, 9 AM $ 0.0516
-0.14%
$ 9.65 million $ 11,983
Mar 14, 8 AM $ 0.0517
-0.12%
$ 9.66 million $ 12,006
Mar 14, 7 AM $ 0.0517
+0.31%
$ 9.68 million $ 11,975
Mar 14, 6 AM $ 0.0516
+0.31%
$ 9.65 million $ 12,013
Mar 14, 5 AM $ 0.0514
-0.02%
$ 9.62 million $ 12,036
Mar 14, 4 AM $ 0.0514
-0.17%
$ 9.62 million $ 12,004
Mar 14, 3 AM $ 0.0515
-0.04%
$ 9.64 million $ 12,086
Mar 14, 2 AM $ 0.0516
+0.27%
$ 9.65 million $ 12,011
Mar 14, 1 AM $ 0.0515
-0.10%
$ 9.63 million $ 12,018
Mar 14, 12 AM $ 0.0516
-0.04%
$ 9.64 million $ 12,027
Mar 13, 11 PM $ 0.0516
-0.06%
$ 9.64 million $ 12,007
Mar 13, 10 PM $ 0.0516
-0.04%
$ 9.65 million $ 11,996
Mar 13, 9 PM $ 0.0516
-0.33%
$ 9.65 million $ 11,964
Mar 13, 8 PM $ 0.0518
+0.14%
$ 9.68 million $ 11,968
Mar 13, 7 PM $ 0.0517
-0.21%
$ 9.66 million $ 11,945
Mar 13, 6 PM $ 0.0517
-0.10%
$ 9.68 million $ 12,041
Mar 13, 5 PM $ 0.0518
-0.12%
$ 9.68 million $ 12,158
Mar 13, 4 PM $ 0.0518
+0.12%
$ 9.68 million $ 12,253
Mar 13, 3 PM $ 0.0517
+0.08%
$ 9.68 million $ 12,340