Crypto Emergency Historical Data

CEM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.395
+16.61%
$ 73.88 million $ 10,129
Jul 30, 2023 $ 0.339
-15.66%
$ 63.34 million $ 3,415
Jul 29, 2023 $ 0.402
-0.49%
$ 75.13 million $ 10,869
Jul 28, 2023 $ 0.404
-0.43%
$ 75.48 million $ 12,545
Jul 27, 2023 $ 0.405
+0.23%
$ 75.77 million $ 16,161
Jul 26, 2023 $ 0.404
+0.25%
$ 75.6 million $ 12,420
Jul 25, 2023 $ 0.403
+0.02%
$ 75.41 million $ 13,741
Jul 24, 2023 $ 0.403
-0.17%
$ 75.36 million $ 15,027
Jul 23, 2023 $ 0.404
+0.06%
$ 75.49 million $ 8,498
Jul 22, 2023 $ 0.404
-0.17%
$ 75.46 million $ 15,421
Jul 21, 2023 $ 0.404
-23.38%
$ 75.6 million $ 22,679
Jul 20, 2023 $ 0.528
-0.79%
$ 98.71 million $ 27,637
Jul 19, 2023 $ 0.532
+0.05%
$ 99.45 million $ 23,078
Jul 18, 2023 $ 0.531
-0.11%
$ 99.36 million $ 25,140
Jul 17, 2023 $ 0.532
-0.44%
$ 99.42 million $ 27,115
Jul 16, 2023 $ 0.535
-9.27%
$ 99.96 million $ 22,437
Jul 15, 2023 $ 0.59
-2.99%
$ 110.26 million $ 26,605
Jul 14, 2023 $ 0.607
+0.70%
$ 113.59 million $ 39,260
Jul 13, 2023 $ 0.603
-1.43%
$ 112.81 million $ 50,495
Jul 12, 2023 $ 0.612
-0.09%
$ 114.44 million $ 41,421
Jul 11, 2023 $ 0.612
-1.15%
$ 114.54 million $ 58,152
Jul 10, 2023 $ 0.619
-0.11%
$ 115.82 million $ 46,141
Jul 9, 2023 $ 0.62
+0.11%
$ 115.94 million $ 51,373
Jul 8, 2023 $ 0.619
-0.15%
$ 115.79 million $ 61,343
Jul 7, 2023 $ 0.62
+0.32%
$ 115.97 million $ 61,579
Jul 6, 2023 $ 0.617
-1.19%
$ 115.4 million $ 49,812
Jul 5, 2023 $ 0.624
-0.74%
$ 116.77 million $ 47,214
Jul 4, 2023 $ 0.629
+0.12%
$ 117.64 million $ 58,424
Jul 3, 2023 $ 0.628
-0.04%
$ 117.37 million $ 60,269
Jul 2, 2023 $ 0.628
+0.09%
$ 117.41 million $ 58,570
Jul 1, 2023 $ 0.627
+0.10%
$ 117.27 million $ 66,755
Jun 30, 2023 $ 0.627
+0.00%
$ 117.21 million $ 52,174
Jun 29, 2023 $ 0.627
-1.14%
$ 117.2 million $ 54,678
Jun 28, 2023 $ 0.634
+0.11%
$ 118.56 million $ 70,576
Jun 27, 2023 $ 0.633
-1.38%
$ 118.34 million $ 52,497
Jun 26, 2023 $ 0.642
-1.98%
$ 119.96 million $ 58,796
Jun 25, 2023 $ 0.654
-0.20%
$ 122.35 million $ 62,923
Jun 24, 2023 $ 0.655
-0.10%
$ 122.41 million $ 57,340
Jun 23, 2023 $ 0.655
-0.08%
$ 122.51 million $ 52,790
Jun 22, 2023 $ 0.656
-2.19%
$ 122.68 million $ 58,363
Jun 21, 2023 $ 0.67
+6.58%
$ 125.31 million $ 49,382
Jun 20, 2023 $ 0.628
-1.11%
$ 117.52 million $ 58,170
Jun 19, 2023 $ 0.636
-0.38%
$ 118.89 million $ 56,550
Jun 18, 2023 $ 0.638
+0.01%
$ 119.35 million $ 70,026
Jun 17, 2023 $ 0.638
+0.80%
$ 119.36 million $ 61,104
Jun 16, 2023 $ 0.633
-1.98%
$ 118.38 million $ 49,870
Jun 15, 2023 $ 0.646
+1.44%
$ 120.72 million $ 58,336
Jun 14, 2023 $ 0.636
+0.21%
$ 119.01 million $ 50,689
Jun 13, 2023 $ 0.635
-0.61%
$ 118.77 million $ 59,677
Jun 12, 2023 $ 0.639
+0.73%
$ 119.5 million $ 61,172