Crypto Emergency Historical Data

CEM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.0537
-0.06%
$10.05 million $7,301
Jun 19, 10 PM $0.0537
-0.06%
$10.05 million $7,271
Jun 19, 9 PM $0.0537
+0.06%
$10.05 million $7,258
Jun 19, 8 PM $0.0537
-0.30%
$10.04 million $7,280
Jun 19, 7 PM $0.0539
+0.02%
$10.08 million $7,293
Jun 19, 6 PM $0.0539
+0.24%
$10.07 million $7,252
Jun 19, 5 PM $0.0537
-0.22%
$10.05 million $7,235
Jun 19, 4 PM $0.0539
-0.02%
$10.07 million $7,221
Jun 19, 3 PM $0.0538
-0.06%
$10.06 million $7,204
Jun 19, 2 PM $0.0539
-0.02%
$10.07 million $7,221
Jun 19, 1 PM $0.0539
+0.17%
$10.08 million $7,250
Jun 19, 12 PM $0.0538
-0.17%
$10.07 million $7,243
Jun 19, 11 AM $0.0539
+0.15%
$10.08 million $7,261
Jun 19, 10 AM $0.0538
-0.11%
$10.06 million $7,264
Jun 19, 9 AM $0.0539
+0.00%
$10.07 million $7,260
Jun 19, 8 AM $0.0538
-0.02%
$10.06 million $7,224
Jun 19, 7 AM $0.0538
-0.04%
$10.07 million $7,242
Jun 19, 6 AM $0.0538
+0.19%
$10.07 million $7,243
Jun 19, 5 AM $0.0538
+0.02%
$10.05 million $7,221
Jun 19, 4 AM $0.0538
-0.13%
$10.05 million $7,209
Jun 19, 3 AM $0.0538
+0.19%
$10.05 million $7,217
Jun 19, 2 AM $0.0537
+0.00%
$10.03 million $7,234
Jun 19, 1 AM $0.0537
+0.67%
$10.05 million $7,248
Jun 19, 12 AM $0.0534
-0.04%
$9.98 million $7,234
Jun 18, 11 PM $0.0534
+0.00%
$9.98 million $7,247
Jun 18, 10 PM $0.0534
+0.02%
$9.98 million $7,250
Jun 18, 9 PM $0.0534
+0.02%
$9.98 million $7,252
Jun 18, 8 PM $0.0533
+0.28%
$9.97 million $7,270
Jun 18, 7 PM $0.0532
-0.04%
$9.95 million $7,263
Jun 18, 6 PM $0.0532
-0.15%
$9.95 million $7,275
Jun 18, 5 PM $0.0533
-0.08%
$9.96 million $7,251
Jun 18, 4 PM $0.0533
+0.09%
$9.96 million $7,252
Jun 18, 3 PM $0.0532
-0.15%
$9.95 million $7,248
Jun 18, 2 PM $0.0533
+0.08%
$9.96 million $7,244
Jun 18, 1 PM $0.0533
-0.04%
$9.96 million $7,265
Jun 18, 12 PM $0.0533
-0.11%
$9.96 million $7,258
Jun 18, 11 AM $0.0533
+0.13%
$9.97 million $7,237
Jun 18, 10 AM $0.0532
+0.04%
$9.96 million $7,216
Jun 18, 9 AM $0.0533
+0.04%
$9.96 million $7,208
Jun 18, 8 AM $0.0533
+0.09%
$9.97 million $7,255
Jun 18, 7 AM $0.0532
+0.02%
$9.95 million $7,254
Jun 18, 6 AM $0.0532
-1.41%
$9.95 million $7,246
Jun 18, 5 AM $0.054
-0.13%
$10.09 million $7,236
Jun 18, 4 AM $0.054
+0.04%
$10.1 million $7,239
Jun 18, 3 AM $0.054
+0.04%
$10.11 million $7,226
Jun 18, 2 AM $0.054
-0.17%
$10.1 million $7,199
Jun 18, 1 AM $0.0541
-0.02%
$10.12 million $7,187
Jun 18, 12 AM $0.0541
+0.22%
$10.12 million $7,215
Jun 17, 11 PM $0.0539
-0.15%
$10.09 million $7,241
Jun 17, 10 PM $0.054
+0.02%
$10.1 million $7,265