Crypto Emergency Historical Data

CEM Page 21
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $0.485
+3.97%
$90.79 million $13,561
Sep 16, 2023 $0.467
+4.07%
$87.3 million $17,479
Sep 15, 2023 $0.448
-0.41%
$83.84 million $11,066
Sep 14, 2023 $0.45
-0.06%
$84.19 million $10,925
Sep 13, 2023 $0.45
+0.88%
$84.24 million $16,212
Sep 12, 2023 $0.447
-0.38%
$83.51 million $13,236
Sep 11, 2023 $0.448
-0.10%
$83.85 million $13,358
Sep 10, 2023 $0.449
-0.78%
$83.87 million $15,266
Sep 9, 2023 $0.451
+0.03%
$84.43 million $16,167
Sep 8, 2023 $0.451
-1.04%
$84.37 million $17,346
Sep 7, 2023 $0.456
-0.58%
$85.27 million $11,462
Sep 6, 2023 $0.459
-0.20%
$85.76 million $7,370
Sep 5, 2023 $0.46
+0.40%
$85.98 million $8,049
Sep 4, 2023 $0.458
-2.71%
$85.67 million $8,428
Sep 3, 2023 $0.471
-4.30%
$88.09 million $7,526
Sep 2, 2023 $0.492
+2.57%
$91.99 million $9,488
Sep 1, 2023 $0.479
-0.38%
$89.65 million $15,658
Aug 31, 2023 $0.482
+2.75%
$90.07 million $17,112
Aug 30, 2023 $0.469
-0.13%
$87.66 million $16,184
Aug 29, 2023 $0.47
-0.15%
$87.8 million $13,501
Aug 28, 2023 $0.47
+1.23%
$87.92 million $13,856
Aug 27, 2023 $0.464
+1.08%
$86.85 million $14,463
Aug 26, 2023 $0.459
+0.65%
$85.92 million $15,711
Aug 25, 2023 $0.456
-0.29%
$85.32 million $17,378
Aug 24, 2023 $0.457
+0.34%
$85.55 million $16,388
Aug 23, 2023 $0.456
+1.38%
$85.27 million $11,805
Aug 22, 2023 $0.447
+0.38%
$83.68 million $13,942
Aug 21, 2023 $0.446
+1.88%
$83.32 million $11,912
Aug 20, 2023 $0.436
+6.07%
$81.55 million $16,229
Aug 19, 2023 $0.411
+0.11%
$76.86 million $13,457
Aug 18, 2023 $0.41
-0.43%
$76.76 million $14,690
Aug 17, 2023 $0.412
-3.41%
$77.05 million $13,660
Aug 16, 2023 $0.427
+1.95%
$79.8 million $11,849
Aug 15, 2023 $0.419
-0.66%
$78.29 million $4,684
Aug 14, 2023 $0.421
+5.11%
$78.8 million $7,089
Aug 13, 2023 $0.4
-1.03%
$74.84 million $14,033
Aug 12, 2023 $0.402
+15.56%
$75.27 million $12,182
Aug 11, 2023 $0.348
-7.10%
$65.11 million $15,548
Aug 10, 2023 $0.375
+0.00%
$70.06 million $13,675
Aug 9, 2023 $0.375
-3.20%
$70.06 million $9,597
Aug 8, 2023 $0.387
-1.47%
$72.35 million $12,114
Aug 7, 2023 $0.392
+0.65%
$73.35 million $13,923
Aug 6, 2023 $0.389
-3.33%
$72.82 million $9,468
Aug 5, 2023 $0.403
-1.23%
$75.3 million $10,926
Aug 4, 2023 $0.408
-1.38%
$76.21 million $15,095
Aug 3, 2023 $0.413
+1.61%
$77.26 million $14,430
Aug 2, 2023 $0.407
-1.58%
$76.03 million $14,441
Aug 1, 2023 $0.413
+4.24%
$77.26 million $9,724
Jul 31, 2023 $0.395
+16.61%
$73.88 million $10,129
Jul 30, 2023 $0.339
-15.66%
$63.34 million $3,415