Crypto Emergency Historical Data

CEM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.634
-0.29%
$ 118.61 million $ 54,798
Jun 10, 2023 $ 0.636
-1.30%
$ 118.97 million $ 67,351
Jun 9, 2023 $ 0.644
-0.07%
$ 120.5 million $ 74,708
Jun 8, 2023 $ 0.645
+0.07%
$ 120.57 million $ 51,696
Jun 7, 2023 $ 0.644
+0.09%
$ 120.44 million $ 73,750
Jun 6, 2023 $ 0.644
-0.96%
$ 120.36 million $ 59,368
Jun 5, 2023 $ 0.65
+0.94%
$ 121.6 million $ 64,185
Jun 4, 2023 $ 0.644
+1.36%
$ 120.39 million $ 49,914
Jun 3, 2023 $ 0.635
+0.06%
$ 118.84 million $ 54,754
Jun 2, 2023 $ 0.635
-0.15%
$ 118.71 million $ 48,002
Jun 1, 2023 $ 0.636
-1.20%
$ 118.91 million $ 74,144
May 31, 2023 $ 0.643
+1.85%
$ 120.3 million $ 80,992
May 30, 2023 $ 0.632
+0.39%
$ 118.09 million $ 60,849
May 29, 2023 $ 0.629
-0.62%
$ 117.56 million $ 52,839
May 28, 2023 $ 0.632
-0.87%
$ 118.23 million $ 56,419
May 27, 2023 $ 0.638
+1.52%
$ 119.22 million $ 58,495
May 26, 2023 $ 0.629
+0.66%
$ 117.57 million $ 59,495
May 25, 2023 $ 0.624
+2.84%
$ 116.76 million $ 55,476
May 24, 2023 $ 0.607
+1.70%
$ 113.52 million $ 58,247
May 23, 2023 $ 0.597
+0.04%
$ 111.62 million $ 57,258
May 22, 2023 $ 0.597
-1.19%
$ 111.6 million $ 58,102
May 21, 2023 $ 0.604
+0.19%
$ 113 million $ 58,464
May 20, 2023 $ 0.603
+0.82%
$ 112.74 million $ 57,968
May 19, 2023 $ 0.598
+0.50%
$ 111.84 million $ 57,026
May 18, 2023 $ 0.595
+0.58%
$ 111.31 million $ 57,123
May 17, 2023 $ 0.592
+0.87%
$ 110.67 million $ 58,845
May 16, 2023 $ 0.587
+0.33%
$ 109.69 million $ 57,271
May 15, 2023 $ 0.585
-3.95%
$ 109.39 million $ 58,897
May 14, 2023 $ 0.609
+0.24%
$ 113.88 million $ 57,775
May 13, 2023 $ 0.609
+3.87%
$ 113.8 million $ 59,512
May 12, 2023 $ 0.586
+0.05%
$ 109.53 million $ 56,502
May 11, 2023 $ 0.585
+2.08%
$ 109.43 million $ 58,753
May 10, 2023 $ 0.573
+1.80%
$ 107.15 million $ 55,317
May 9, 2023 $ 0.563
-1.74%
$ 105.28 million $ 54,883
May 8, 2023 $ 0.573
+0.82%
$ 107.09 million $ 54,851
May 7, 2023 $ 0.567
-1.43%
$ 106.11 million $ 56,721
May 6, 2023 $ 0.575
+2.40%
$ 107.56 million $ 54,222
May 5, 2023 $ 0.562
+0.66%
$ 105.13 million $ 54,742
May 4, 2023 $ 0.559
+2.66%
$ 104.45 million $ 51,174
May 3, 2023 $ 0.545
-2.79%
$ 101.85 million $ 53,686
May 2, 2023 $ 0.56
-0.56%
$ 104.68 million $ 55,258
May 1, 2023 $ 0.563
-0.28%
$ 105.27 million $ 53,190
Apr 30, 2023 $ 0.564
-0.60%
$ 105.42 million $ 56,079
Apr 29, 2023 $ 0.567
+0.89%
$ 106.06 million $ 54,838
Apr 28, 2023 $ 0.563
+1.44%
$ 105.21 million $ 54,701
Apr 27, 2023 $ 0.554
+2.49%
$ 103.67 million $ 52,589
Apr 26, 2023 $ 0.541
+2.36%
$ 101.17 million $ 52,343
Apr 25, 2023 $ 0.528
+6.39%
$ 98.81 million $ 49,241
Apr 24, 2023 $ 0.497
-2.97%
$ 92.88 million $ 46,829
Apr 23, 2023 $ 0.512
-1.37%
$ 95.83 million $ 40,444