Crypto Emergency Historical Data

CEM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.054
-0.09%
$10.09 million $7,256
Jun 17, 8 PM $0.054
-0.18%
$10.1 million $7,245
Jun 17, 7 PM $0.0541
+0.04%
$10.12 million $7,232
Jun 17, 6 PM $0.0541
-0.11%
$10.11 million $7,259
Jun 17, 5 PM $0.0541
+0.07%
$10.12 million $7,284
Jun 17, 4 PM $0.0541
+0.15%
$10.11 million $7,299
Jun 17, 3 PM $0.054
-0.15%
$10.1 million $7,315
Jun 17, 2 PM $0.0541
-0.07%
$10.11 million $7,305
Jun 17, 1 PM $0.0541
-0.02%
$10.13 million $7,261
Jun 17, 12 PM $0.0542
+0.18%
$10.13 million $7,230
Jun 17, 11 AM $0.0541
+0.09%
$10.11 million $7,225
Jun 17, 10 AM $0.054
+0.09%
$10.1 million $7,267
Jun 17, 9 AM $0.0539
-0.09%
$10.09 million $7,277
Jun 17, 8 AM $0.054
+0.11%
$10.1 million $7,275
Jun 17, 7 AM $0.0539
-0.19%
$10.08 million $7,268
Jun 17, 6 AM $0.054
-0.09%
$10.1 million $7,262
Jun 17, 5 AM $0.0541
+0.17%
$10.11 million $7,262
Jun 17, 4 AM $0.0539
-0.26%
$10.09 million $7,271
Jun 17, 3 AM $0.0541
+0.13%
$10.11 million $7,289
Jun 17, 2 AM $0.054
+0.00%
$10.1 million $7,294
Jun 17, 1 AM $0.054
+0.19%
$10.1 million $7,304
Jun 17, 12 AM $0.0539
-0.20%
$10.08 million $7,279
Jun 16, 11 PM $0.054
+0.04%
$10.1 million $7,221
Jun 16, 10 PM $0.054
+0.09%
$10.1 million $7,210
Jun 16, 9 PM $0.054
-0.04%
$10.09 million $7,218
Jun 16, 8 PM $0.054
-0.04%
$10.1 million $7,198
Jun 16, 7 PM $0.0541
+0.07%
$10.11 million $7,190
Jun 16, 6 PM $0.054
+0.04%
$10.1 million $7,184
Jun 16, 5 PM $0.054
-0.15%
$10.09 million $7,178
Jun 16, 4 PM $0.054
-0.20%
$10.1 million $7,146
Jun 16, 3 PM $0.0541
-0.09%
$10.12 million $7,158
Jun 16, 2 PM $0.0541
-0.04%
$10.12 million $7,150
Jun 16, 1 PM $0.0541
+0.04%
$10.12 million $7,152
Jun 16, 12 PM $0.0541
+0.07%
$10.12 million $7,195
Jun 16, 11 AM $0.0541
+0.09%
$10.11 million $7,200
Jun 16, 10 AM $0.054
-0.06%
$10.1 million $7,211
Jun 16, 9 AM $0.054
-0.15%
$10.1 million $6,996
Jun 16, 8 AM $0.0541
+0.11%
$10.11 million $6,687
Jun 16, 7 AM $0.054
-0.02%
$10.1 million $6,414
Jun 16, 6 AM $0.054
-0.09%
$10.1 million $6,147
Jun 16, 5 AM $0.0541
-0.09%
$10.11 million $6,177
Jun 16, 4 AM $0.0542
+0.35%
$10.13 million $6,178
Jun 16, 3 AM $0.054
-0.24%
$10.1 million $6,180
Jun 16, 2 AM $0.0542
+0.06%
$10.13 million $6,166
Jun 16, 1 AM $0.0541
-0.06%
$10.12 million $6,164
Jun 16, 12 AM $0.0541
+0.00%
$10.12 million $6,193
Jun 15, 11 PM $0.0541
+0.13%
$10.12 million $6,210
Jun 15, 10 PM $0.0541
+0.67%
$10.11 million $6,225
Jun 15, 9 PM $0.0537
+0.07%
$10.03 million $6,242
Jun 15, 8 PM $0.0536
+0.00%
$10.03 million $6,258