Crypto Emergency Historical Data

CEM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0514
+0.00%
$ 9.61 million $ 14,054
Mar 11, 2 PM $ 0.0515
+0.14%
$ 9.62 million $ 14,065
Mar 11, 1 PM $ 0.0514
-0.14%
$ 9.61 million $ 14,027
Mar 11, 12 PM $ 0.0515
+0.12%
$ 9.62 million $ 14,021
Mar 11, 11 AM $ 0.0514
+0.14%
$ 9.61 million $ 14,017
Mar 11, 10 AM $ 0.0514
+0.20%
$ 9.61 million $ 13,951
Mar 11, 9 AM $ 0.0513
-0.12%
$ 9.59 million $ 13,851
Mar 11, 8 AM $ 0.0514
+0.02%
$ 9.6 million $ 13,817
Mar 11, 7 AM $ 0.0513
+0.14%
$ 9.59 million $ 13,786
Mar 11, 6 AM $ 0.0513
+0.00%
$ 9.59 million $ 13,821
Mar 11, 5 AM $ 0.0512
-0.08%
$ 9.58 million $ 13,924
Mar 11, 4 AM $ 0.0513
-0.04%
$ 9.6 million $ 13,891
Mar 11, 3 AM $ 0.0513
-0.29%
$ 9.6 million $ 13,916
Mar 11, 2 AM $ 0.0515
+0.17%
$ 9.64 million $ 13,879
Mar 11, 1 AM $ 0.0514
+0.08%
$ 9.62 million $ 13,867
Mar 11, 12 AM $ 0.0514
+0.08%
$ 9.61 million $ 13,909
Mar 10, 11 PM $ 0.0513
-0.23%
$ 9.6 million $ 13,955
Mar 10, 10 PM $ 0.0514
+0.06%
$ 9.61 million $ 13,906
Mar 10, 9 PM $ 0.0514
-0.48%
$ 9.61 million $ 13,936
Mar 10, 8 PM $ 0.0517
+0.02%
$ 9.67 million $ 13,901
Mar 10, 7 PM $ 0.0516
+0.43%
$ 9.65 million $ 13,939
Mar 10, 6 PM $ 0.0514
+0.10%
$ 9.62 million $ 14,017
Mar 10, 5 PM $ 0.0513
-0.02%
$ 9.6 million $ 14,032
Mar 10, 4 PM $ 0.0513
+0.02%
$ 9.59 million $ 13,996
Mar 10, 3 PM $ 0.0514
+0.31%
$ 9.61 million $ 14,025
Mar 10, 2 PM $ 0.0512
+0.10%
$ 9.58 million $ 14,044
Mar 10, 1 PM $ 0.0512
-0.12%
$ 9.57 million $ 14,011
Mar 10, 12 PM $ 0.0512
-0.21%
$ 9.58 million $ 14,003
Mar 10, 11 AM $ 0.0513
-0.16%
$ 9.6 million $ 14,049
Mar 10, 10 AM $ 0.0514
+0.37%
$ 9.62 million $ 14,126
Mar 10, 9 AM $ 0.0512
+0.37%
$ 9.58 million $ 14,100
Mar 10, 8 AM $ 0.051
+0.02%
$ 9.54 million $ 14,109
Mar 10, 7 AM $ 0.0511
+0.16%
$ 9.55 million $ 14,158
Mar 10, 6 AM $ 0.0509
-0.14%
$ 9.52 million $ 14,112
Mar 10, 5 AM $ 0.0509
+0.06%
$ 9.52 million $ 14,107
Mar 10, 4 AM $ 0.0509
+0.00%
$ 9.52 million $ 14,183
Mar 10, 3 AM $ 0.0509
+0.02%
$ 9.52 million $ 14,184
Mar 10, 2 AM $ 0.0509
-0.08%
$ 9.52 million $ 14,236
Mar 10, 1 AM $ 0.0509
-0.14%
$ 9.52 million $ 14,262
Mar 10, 12 AM $ 0.051
-0.08%
$ 9.53 million $ 14,217
Mar 9, 11 PM $ 0.051
+0.12%
$ 9.54 million $ 14,156
Mar 9, 10 PM $ 0.051
+0.10%
$ 9.53 million $ 14,181
Mar 9, 9 PM $ 0.0509
-0.22%
$ 9.52 million $ 14,188
Mar 9, 8 PM $ 0.051
-0.04%
$ 9.55 million $ 14,207
Mar 9, 7 PM $ 0.0511
-0.23%
$ 9.55 million $ 14,232
Mar 9, 6 PM $ 0.0512
+0.25%
$ 9.57 million $ 14,265
Mar 9, 5 PM $ 0.0511
+0.14%
$ 9.56 million $ 14,209
Mar 9, 4 PM $ 0.051
-0.31%
$ 9.54 million $ 14,190
Mar 9, 3 PM $ 0.0512
+0.22%
$ 9.57 million $ 14,197
Mar 9, 2 PM $ 0.0511
+0.51%
$ 9.55 million $ 14,153