Crypto Emergency Historical Data

CEM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.52
-2.72%
$ 97.16 million $ 51,004
Apr 21, 2023 $ 0.534
-1.69%
$ 99.8 million $ 51,883
Apr 20, 2023 $ 0.542
-1.21%
$ 101.38 million $ 48,286
Apr 19, 2023 $ 0.548
-2.13%
$ 102.51 million $ 44,810
Apr 18, 2023 $ 0.56
+9.70%
$ 104.71 million $ 45,775
Apr 17, 2023 $ 0.51
-0.36%
$ 95.39 million $ 43,184
Apr 16, 2023 $ 0.511
+0.10%
$ 95.6 million $ 42,762
Apr 15, 2023 $ 0.51
+0.29%
$ 95.44 million $ 42,937
Apr 14, 2023 $ 0.509
+0.12%
$ 95.13 million $ 43,476
Apr 13, 2023 $ 0.508
+0.11%
$ 95.08 million $ 46,016
Apr 12, 2023 $ 0.508
-0.07%
$ 95.02 million $ 50,727
Apr 11, 2023 $ 0.508
+0.02%
$ 95.05 million $ 51,401
Apr 10, 2023 $ 0.509
-0.89%
$ 95.11 million $ 51,179
Apr 9, 2023 $ 0.512
+0.32%
$ 95.79 million $ 51,413
Apr 8, 2023 $ 0.509
-0.28%
$ 95.11 million $ 51,035
Apr 7, 2023 $ 0.51
+0.29%
$ 95.38 million $ 51,144
Apr 6, 2023 $ 0.509
+0.06%
$ 95.13 million $ 50,897
Apr 5, 2023 $ 0.508
+0.02%
$ 95.09 million $ 50,766
Apr 4, 2023 $ 0.509
+0.08%
$ 95.12 million $ 51,201
Apr 3, 2023 $ 0.509
-0.01%
$ 95.11 million $ 51,189
Apr 2, 2023 $ 0.508
-0.06%
$ 95.06 million $ 50,739
Apr 1, 2023 $ 0.509
+0.04%
$ 95.11 million $ 51,155
Mar 31, 2023 $ 0.509
-16.84%
$ 95.16 million $ 64,885
Mar 30, 2023 $ 0.612
-0.07%
$ 114.43 million $ 60,853
Mar 29, 2023 $ 0.613
+0.05%
$ 114.54 million $ 61,162
Mar 28, 2023 $ 0.612
-0.02%
$ 114.5 million $ 60,862
Mar 27, 2023 $ 0.612
-0.08%
$ 114.48 million $ 61,205
Mar 26, 2023 $ 0.613
+0.04%
$ 114.62 million $ 60,914
Mar 25, 2023 $ 0.613
-2.18%
$ 114.62 million $ 39,198
Mar 24, 2023 $ 0.633
+0.24%
$ 118.36 million $ 798
Mar 23, 2023 $ 0.631
-0.33%
$ 118.06 million $ 48,302
Mar 22, 2023 $ 0.633
+0.11%
$ 118.41 million $ 63,186
Mar 21, 2023 $ 0.632
-0.31%
$ 118.23 million $ 64,253
Mar 20, 2023 $ 0.635
+0.21%
$ 118.78 million $ 63,472
Mar 19, 2023 $ 0.636
+0.19%
$ 118.99 million $ 63,493
Mar 18, 2023 $ 0.636
+0.85%
$ 118.9 million $ 64,111
Mar 17, 2023 $ 0.632
+0.01%
$ 118.14 million $ 62,967
Mar 16, 2023 $ 0.631
-0.46%
$ 118.02 million $ 63,179
Mar 15, 2023 $ 0.635
-0.94%
$ 118.76 million $ 64,278
Mar 14, 2023 $ 0.641
-0.10%
$ 119.79 million $ 64,418
Mar 13, 2023 $ 0.642
+0.34%
$ 120.1 million $ 63,644
Mar 12, 2023 $ 0.639
-0.72%
$ 119.47 million $ 63,123
Mar 11, 2023 $ 0.643
+0.46%
$ 120.21 million $ 65,108
Mar 10, 2023 $ 0.641
+0.09%
$ 119.89 million $ 41,687
Mar 9, 2023 $ 0.64
-0.16%
$ 119.76 million $ 50,342
Mar 8, 2023 $ 0.642
+0.43%
$ 120.06 million $ 102,651
Mar 7, 2023 $ 0.639
-0.52%
$ 119.54 million $ 87,466
Mar 6, 2023 $ 0.642
-0.30%
$ 120.09 million $ 109,584
Mar 5, 2023 $ 0.644
-0.23%
$ 120.4 million $ 79,777
Mar 4, 2023 $ 0.645
+0.16%
$ 120.67 million $ 98,982