Crypto Emergency Historical Data

CEM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $0.402
-0.49%
$75.13 million $10,869
Jul 28, 2023 $0.404
-0.43%
$75.48 million $12,545
Jul 27, 2023 $0.405
+0.23%
$75.77 million $16,161
Jul 26, 2023 $0.404
+0.25%
$75.6 million $12,420
Jul 25, 2023 $0.403
+0.02%
$75.41 million $13,741
Jul 24, 2023 $0.403
-0.17%
$75.36 million $15,027
Jul 23, 2023 $0.404
+0.06%
$75.49 million $8,498
Jul 22, 2023 $0.404
-0.17%
$75.46 million $15,421
Jul 21, 2023 $0.404
-23.38%
$75.6 million $22,679
Jul 20, 2023 $0.528
-0.79%
$98.71 million $27,637
Jul 19, 2023 $0.532
+0.05%
$99.45 million $23,078
Jul 18, 2023 $0.531
-0.11%
$99.36 million $25,140
Jul 17, 2023 $0.532
-0.44%
$99.42 million $27,115
Jul 16, 2023 $0.535
-9.27%
$99.96 million $22,437
Jul 15, 2023 $0.59
-2.99%
$110.26 million $26,605
Jul 14, 2023 $0.607
+0.70%
$113.59 million $39,260
Jul 13, 2023 $0.603
-1.43%
$112.81 million $50,495
Jul 12, 2023 $0.612
-0.09%
$114.44 million $41,421
Jul 11, 2023 $0.612
-1.15%
$114.54 million $58,152
Jul 10, 2023 $0.619
-0.11%
$115.82 million $46,141
Jul 9, 2023 $0.62
+0.11%
$115.94 million $51,373
Jul 8, 2023 $0.619
-0.15%
$115.79 million $61,343
Jul 7, 2023 $0.62
+0.32%
$115.97 million $61,579
Jul 6, 2023 $0.617
-1.19%
$115.4 million $49,812
Jul 5, 2023 $0.624
-0.74%
$116.77 million $47,214
Jul 4, 2023 $0.629
+0.12%
$117.64 million $58,424
Jul 3, 2023 $0.628
-0.04%
$117.37 million $60,269
Jul 2, 2023 $0.628
+0.09%
$117.41 million $58,570
Jul 1, 2023 $0.627
+0.10%
$117.27 million $66,755
Jun 30, 2023 $0.627
+0.00%
$117.21 million $52,174
Jun 29, 2023 $0.627
-1.14%
$117.2 million $54,678
Jun 28, 2023 $0.634
+0.11%
$118.56 million $70,576
Jun 27, 2023 $0.633
-1.38%
$118.34 million $52,497
Jun 26, 2023 $0.642
-1.98%
$119.96 million $58,796
Jun 25, 2023 $0.654
-0.20%
$122.35 million $62,923
Jun 24, 2023 $0.655
-0.10%
$122.41 million $57,340
Jun 23, 2023 $0.655
-0.08%
$122.51 million $52,790
Jun 22, 2023 $0.656
-2.19%
$122.68 million $58,363
Jun 21, 2023 $0.67
+6.58%
$125.31 million $49,382
Jun 20, 2023 $0.628
-1.11%
$117.52 million $58,170
Jun 19, 2023 $0.636
-0.38%
$118.89 million $56,550
Jun 18, 2023 $0.638
+0.01%
$119.35 million $70,026
Jun 17, 2023 $0.638
+0.80%
$119.36 million $61,104
Jun 16, 2023 $0.633
-1.98%
$118.38 million $49,870
Jun 15, 2023 $0.646
+1.44%
$120.72 million $58,336
Jun 14, 2023 $0.636
+0.21%
$119.01 million $50,689
Jun 13, 2023 $0.635
-0.61%
$118.77 million $59,677
Jun 12, 2023 $0.639
+0.73%
$119.5 million $61,172
Jun 11, 2023 $0.634
-0.29%
$118.61 million $54,798
Jun 10, 2023 $0.636
-1.30%
$118.97 million $67,351