Crypto Emergency Historical Data

CEM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.0537
-0.15%
$10.03 million $6,262
Jun 15, 6 PM $0.0537
+0.07%
$10.05 million $6,253
Jun 15, 5 PM $0.0537
-0.06%
$10.04 million $6,260
Jun 15, 4 PM $0.0537
-0.20%
$10.04 million $6,258
Jun 15, 3 PM $0.0538
+0.06%
$10.06 million $6,263
Jun 15, 2 PM $0.0538
+0.04%
$10.07 million $6,257
Jun 15, 1 PM $0.0539
+0.15%
$10.07 million $6,288
Jun 15, 12 PM $0.0537
+0.00%
$10.05 million $6,287
Jun 15, 11 AM $0.0537
-0.22%
$10.05 million $6,289
Jun 15, 10 AM $0.0539
+0.09%
$10.07 million $6,264
Jun 15, 9 AM $0.0538
+0.00%
$10.06 million $6,470
Jun 15, 8 AM $0.0538
+0.00%
$10.06 million $6,808
Jun 15, 7 AM $0.0538
+0.00%
$10.06 million $7,103
Jun 15, 6 AM $0.0538
+0.07%
$10.06 million $7,341
Jun 15, 5 AM $0.0537
+0.11%
$10.05 million $7,313
Jun 15, 4 AM $0.0537
-0.15%
$10.04 million $7,308
Jun 15, 3 AM $0.0537
-0.19%
$10.05 million $7,330
Jun 15, 2 AM $0.0538
+0.19%
$10.06 million $7,299
Jun 15, 1 AM $0.0537
+0.00%
$10.05 million $7,306
Jun 15, 12 AM $0.0538
-0.06%
$10.05 million $7,284
Jun 14, 11 PM $0.0538
+0.22%
$10.06 million $7,278
Jun 14, 10 PM $0.0537
-0.09%
$10.03 million $7,262
Jun 14, 9 PM $0.0537
-2.29%
$10.05 million $7,264
Jun 14, 8 PM $0.055
+0.00%
$10.29 million $7,258
Jun 14, 7 PM $0.055
-0.15%
$10.29 million $7,280
Jun 14, 6 PM $0.0551
+0.15%
$10.3 million $7,280
Jun 14, 5 PM $0.055
-0.02%
$10.29 million $7,288
Jun 14, 4 PM $0.055
+0.02%
$10.29 million $7,285
Jun 14, 3 PM $0.055
-0.02%
$10.29 million $7,266
Jun 14, 2 PM $0.055
+0.09%
$10.29 million $7,303
Jun 14, 1 PM $0.055
-0.07%
$10.29 million $7,295
Jun 14, 12 PM $0.055
-0.04%
$10.29 million $7,251
Jun 14, 11 AM $0.055
+0.04%
$10.29 million $7,246
Jun 14, 10 AM $0.055
-0.15%
$10.28 million $7,266
Jun 14, 9 AM $0.055
-0.18%
$10.29 million $7,319
Jun 14, 8 AM $0.0551
-0.04%
$10.31 million $7,316
Jun 14, 7 AM $0.0551
+0.16%
$10.31 million $7,317
Jun 14, 6 AM $0.055
+0.00%
$10.29 million $7,312
Jun 14, 5 AM $0.055
-0.20%
$10.28 million $7,324
Jun 14, 4 AM $0.0551
+0.11%
$10.3 million $7,319
Jun 14, 3 AM $0.055
-0.25%
$10.28 million $7,290
Jun 14, 2 AM $0.0551
+0.05%
$10.31 million $7,346
Jun 14, 1 AM $0.0551
+0.05%
$10.31 million $7,367
Jun 14, 12 AM $0.0551
-0.11%
$10.3 million $7,354
Jun 13, 11 PM $0.0552
+0.05%
$10.32 million $7,350
Jun 13, 10 PM $0.0552
+0.13%
$10.32 million $7,362
Jun 13, 9 PM $0.0551
+0.16%
$10.3 million $7,352
Jun 13, 8 PM $0.055
-0.31%
$10.28 million $7,378
Jun 13, 7 PM $0.0551
+0.07%
$10.31 million $7,366
Jun 13, 6 PM $0.0551
-0.02%
$10.31 million $7,350