Crypto Emergency Historical Data

CEM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $0.644
-0.07%
$120.5 million $74,708
Jun 8, 2023 $0.645
+0.07%
$120.57 million $51,696
Jun 7, 2023 $0.644
+0.09%
$120.44 million $73,750
Jun 6, 2023 $0.644
-0.96%
$120.36 million $59,368
Jun 5, 2023 $0.65
+0.94%
$121.6 million $64,185
Jun 4, 2023 $0.644
+1.36%
$120.39 million $49,914
Jun 3, 2023 $0.635
+0.06%
$118.84 million $54,754
Jun 2, 2023 $0.635
-0.15%
$118.71 million $48,002
Jun 1, 2023 $0.636
-1.20%
$118.91 million $74,144
May 31, 2023 $0.643
+1.85%
$120.3 million $80,992
May 30, 2023 $0.632
+0.39%
$118.09 million $60,849
May 29, 2023 $0.629
-0.62%
$117.56 million $52,839
May 28, 2023 $0.632
-0.87%
$118.23 million $56,419
May 27, 2023 $0.638
+1.52%
$119.22 million $58,495
May 26, 2023 $0.629
+0.66%
$117.57 million $59,495
May 25, 2023 $0.624
+2.84%
$116.76 million $55,476
May 24, 2023 $0.607
+1.70%
$113.52 million $58,247
May 23, 2023 $0.597
+0.04%
$111.62 million $57,258
May 22, 2023 $0.597
-1.19%
$111.6 million $58,102
May 21, 2023 $0.604
+0.19%
$113 million $58,464
May 20, 2023 $0.603
+0.82%
$112.74 million $57,968
May 19, 2023 $0.598
+0.50%
$111.84 million $57,026
May 18, 2023 $0.595
+0.58%
$111.31 million $57,123
May 17, 2023 $0.592
+0.87%
$110.67 million $58,845
May 16, 2023 $0.587
+0.33%
$109.69 million $57,271
May 15, 2023 $0.585
-3.95%
$109.39 million $58,897
May 14, 2023 $0.609
+0.24%
$113.88 million $57,775
May 13, 2023 $0.609
+3.87%
$113.8 million $59,512
May 12, 2023 $0.586
+0.05%
$109.53 million $56,502
May 11, 2023 $0.585
+2.08%
$109.43 million $58,753
May 10, 2023 $0.573
+1.80%
$107.15 million $55,317
May 9, 2023 $0.563
-1.74%
$105.28 million $54,883
May 8, 2023 $0.573
+0.82%
$107.09 million $54,851
May 7, 2023 $0.567
-1.43%
$106.11 million $56,721
May 6, 2023 $0.575
+2.40%
$107.56 million $54,222
May 5, 2023 $0.562
+0.66%
$105.13 million $54,742
May 4, 2023 $0.559
+2.66%
$104.45 million $51,174
May 3, 2023 $0.545
-2.79%
$101.85 million $53,686
May 2, 2023 $0.56
-0.56%
$104.68 million $55,258
May 1, 2023 $0.563
-0.28%
$105.27 million $53,190
Apr 30, 2023 $0.564
-0.60%
$105.42 million $56,079
Apr 29, 2023 $0.567
+0.89%
$106.06 million $54,838
Apr 28, 2023 $0.563
+1.44%
$105.21 million $54,701
Apr 27, 2023 $0.554
+2.49%
$103.67 million $52,589
Apr 26, 2023 $0.541
+2.36%
$101.17 million $52,343
Apr 25, 2023 $0.528
+6.39%
$98.81 million $49,241
Apr 24, 2023 $0.497
-2.97%
$92.88 million $46,829
Apr 23, 2023 $0.512
-1.37%
$95.83 million $40,444
Apr 22, 2023 $0.52
-2.72%
$97.16 million $51,004
Apr 21, 2023 $0.534
-1.69%
$99.8 million $51,883