Crypto Emergency Historical Data

CEM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.644
-0.96%
$ 120.52 million $ 107,102
Mar 2, 2023 $ 0.651
-0.03%
$ 121.69 million $ 89,657
Mar 1, 2023 $ 0.651
-0.32%
$ 121.66 million $ 101,552
Feb 28, 2023 $ 0.654
+1.81%
$ 122.24 million $ 93,777
Feb 27, 2023 $ 0.642
+2.26%
$ 120.04 million $ 40,268
Feb 26, 2023 $ 0.628
+0.06%
$ 117.46 million $ 100,569
Feb 25, 2023 $ 0.627
-0.24%
$ 117.25 million $ 94,776
Feb 24, 2023 $ 0.628
-0.09%
$ 117.51 million $ 105,251
Feb 23, 2023 $ 0.629
+0.26%
$ 117.56 million $ 92,165
Feb 22, 2023 $ 0.627
-0.32%
$ 117.26 million $ 116,729
Feb 21, 2023 $ 0.629
+0.79%
$ 117.67 million $ 96,052
Feb 20, 2023 $ 0.625
-0.12%
$ 116.81 million $ 94,756
Feb 19, 2023 $ 0.625
+0.68%
$ 116.96 million $ 82,070
Feb 18, 2023 $ 0.621
+0.37%
$ 116.19 million $ 103,331
Feb 17, 2023 $ 0.619
+0.79%
$ 115.68 million $ 90,334
Feb 16, 2023 $ 0.613
+3.04%
$ 114.69 million $ 107,413
Feb 15, 2023 $ 0.595
+0.98%
$ 111.27 million $ 93,032
Feb 14, 2023 $ 0.589
+2.22%
$ 110.2 million $ 91,517
Feb 13, 2023 $ 0.574
-0.15%
$ 107.28 million $ 88,011
Feb 12, 2023 $ 0.575
+0.74%
$ 107.53 million $ 108,449
Feb 11, 2023 $ 0.57
+1.15%
$ 106.66 million $ 82,614
Feb 10, 2023 $ 0.564
-0.33%
$ 105.43 million $ 113,683
Feb 9, 2023 $ 0.567
+0.12%
$ 105.94 million $ 99,148
Feb 8, 2023 $ 0.566
-0.61%
$ 105.87 million $ 77,509
Feb 7, 2023 $ 0.569
-0.65%
$ 106.48 million $ 111,340
Feb 6, 2023 $ 0.574
-0.62%
$ 107.3 million $ 63,852
Feb 5, 2023 $ 0.577
-0.37%
$ 107.93 million $ 100,068
Feb 4, 2023 $ 0.58
+0.44%
$ 108.42 million $ 112,529
Feb 3, 2023 $ 0.577
-0.99%
$ 107.86 million $ 84,497
Feb 2, 2023 $ 0.583
-1.59%
$ 108.97 million $ 119,186
Feb 1, 2023 $ 0.592
+3.77%
$ 110.71 million $ 75,083
Jan 31, 2023 $ 0.57
-0.30%
$ 106.6 million $ 105,541
Jan 30, 2023 $ 0.572
-0.20%
$ 106.89 million $ 68,973
Jan 29, 2023 $ 0.573
-0.01%
$ 107.06 million $ 72,743
Jan 28, 2023 $ 0.573
+0.03%
$ 107.08 million $ 103,115
Jan 27, 2023 $ 0.573
-0.09%
$ 107.1 million $ 84,800
Jan 26, 2023 $ 0.573
-0.09%
$ 107.08 million $ 79,800
Jan 25, 2023 $ 0.572
-0.37%
$ 106.91 million $ 95,382
Jan 24, 2023 $ 0.575
+0.23%
$ 107.48 million $ 86,138
Jan 23, 2023 $ 0.573
-0.44%
$ 107.11 million $ 104,012
Jan 22, 2023 $ 0.574
-0.61%
$ 107.43 million $ 101,234
Jan 21, 2023 $ 0.579
+0.96%
$ 108.35 million $ 107,908
Jan 20, 2023 $ 0.574
-0.43%
$ 107.26 million $ 89,582
Jan 19, 2023 $ 0.575
-0.18%
$ 107.61 million $ 94,236
Jan 18, 2023 $ 0.577
+1.42%
$ 107.86 million $ 86,149
Jan 17, 2023 $ 0.569
+1.29%
$ 106.43 million $ 85,787
Jan 16, 2023 $ 0.562
+1.45%
$ 105.1 million $ 80,711
Jan 15, 2023 $ 0.554
-0.52%
$ 103.55 million $ 45,760
Jan 14, 2023 $ 0.556
-0.14%
$ 104 million $ 35,357
Jan 13, 2023 $ 0.556
-0.30%
$ 104.01 million $ 87,627