Crypto Emergency Historical Data

CEM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.051
-0.02%
$ 9.55 million $ 12,264
Mar 7, 3 PM $ 0.0511
+0.06%
$ 9.56 million $ 11,737
Mar 7, 2 PM $ 0.0511
+0.04%
$ 9.55 million $ 11,174
Mar 7, 1 PM $ 0.0511
-0.04%
$ 9.55 million $ 10,814
Mar 7, 12 PM $ 0.0511
-0.25%
$ 9.56 million $ 10,599
Mar 7, 11 AM $ 0.0512
-0.18%
$ 9.58 million $ 10,366
Mar 7, 10 AM $ 0.0513
-0.23%
$ 9.59 million $ 9,957
Mar 7, 9 AM $ 0.0514
+0.33%
$ 9.61 million $ 9,484
Mar 7, 8 AM $ 0.0512
-0.08%
$ 9.57 million $ 9,043
Mar 7, 7 AM $ 0.0512
-0.04%
$ 9.58 million $ 8,884
Mar 7, 6 AM $ 0.0512
-0.08%
$ 9.58 million $ 8,632
Mar 7, 5 AM $ 0.0513
-0.21%
$ 9.59 million $ 8,428
Mar 7, 4 AM $ 0.0514
+0.37%
$ 9.62 million $ 8,036
Mar 7, 3 AM $ 0.0512
-0.04%
$ 9.58 million $ 7,685
Mar 7, 2 AM $ 0.0513
+0.06%
$ 9.59 million $ 7,391
Mar 7, 1 AM $ 0.0513
-0.29%
$ 9.59 million $ 7,158
Mar 7, 12 AM $ 0.0514
+0.12%
$ 9.61 million $ 6,850
Mar 6, 11 PM $ 0.0514
+0.08%
$ 9.61 million $ 6,603
Mar 6, 10 PM $ 0.0513
+0.37%
$ 9.59 million $ 6,441
Mar 6, 9 PM $ 0.0511
+0.12%
$ 9.56 million $ 6,088
Mar 6, 8 PM $ 0.051
+0.20%
$ 9.54 million $ 5,881
Mar 6, 7 PM $ 0.0509
+0.00%
$ 9.53 million $ 6,116
Mar 6, 6 PM $ 0.0509
+0.00%
$ 9.53 million $ 6,467
Mar 6, 5 PM $ 0.0509
+0.00%
$ 9.53 million $ 6,850
Mar 6, 4 PM $ 0.0509
+0.12%
$ 9.53 million $ 7,238
Mar 6, 3 PM $ 0.0509
+0.02%
$ 9.51 million $ 7,592
Mar 6, 2 PM $ 0.0509
-0.18%
$ 9.52 million $ 7,957
Mar 6, 1 PM $ 0.051
-0.12%
$ 9.53 million $ 8,128
Mar 6, 12 PM $ 0.051
+0.18%
$ 9.54 million $ 8,193
Mar 6, 11 AM $ 0.051
+0.08%
$ 9.53 million $ 8,272
Mar 6, 10 AM $ 0.0509
+0.10%
$ 9.52 million $ 8,541
Mar 6, 9 AM $ 0.0509
-0.02%
$ 9.51 million $ 8,947
Mar 6, 8 AM $ 0.0508
+0.04%
$ 9.51 million $ 9,292
Mar 6, 7 AM $ 0.0508
-0.10%
$ 9.51 million $ 9,383
Mar 6, 6 AM $ 0.0509
+0.22%
$ 9.51 million $ 9,412
Mar 6, 5 AM $ 0.0508
+0.02%
$ 9.5 million $ 9,341
Mar 6, 4 AM $ 0.0508
+0.12%
$ 9.49 million $ 9,414
Mar 6, 3 AM $ 0.0507
+0.02%
$ 9.48 million $ 9,455
Mar 6, 2 AM $ 0.0507
+0.00%
$ 9.48 million $ 9,613
Mar 6, 1 AM $ 0.0507
+0.00%
$ 9.48 million $ 9,620
Mar 6, 12 AM $ 0.0507
+0.16%
$ 9.48 million $ 9,660
Mar 5, 11 PM $ 0.0506
+0.10%
$ 9.46 million $ 9,923
Mar 5, 10 PM $ 0.0506
-0.10%
$ 9.45 million $ 10,153
Mar 5, 9 PM $ 0.0506
-0.12%
$ 9.46 million $ 10,481
Mar 5, 8 PM $ 0.0507
-0.10%
$ 9.48 million $ 10,610
Mar 5, 7 PM $ 0.0508
+0.08%
$ 9.49 million $ 10,572
Mar 5, 6 PM $ 0.0507
-0.08%
$ 9.49 million $ 10,735
Mar 5, 5 PM $ 0.0508
+0.02%
$ 9.51 million $ 10,708
Mar 5, 4 PM $ 0.0508
-0.06%
$ 9.5 million $ 10,848
Mar 5, 3 PM $ 0.0509
-0.04%
$ 9.51 million $ 10,924