Crypto Emergency Historical Data

CEM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0508
-0.06%
$ 9.5 million $ 10,848
Mar 5, 3 PM $ 0.0509
-0.04%
$ 9.51 million $ 10,924
Mar 5, 2 PM $ 0.0509
+0.20%
$ 9.52 million $ 10,935
Mar 5, 1 PM $ 0.0508
+0.38%
$ 9.5 million $ 10,993
Mar 5, 12 PM $ 0.0506
+0.00%
$ 9.46 million $ 11,054
Mar 5, 11 AM $ 0.0506
-0.06%
$ 9.46 million $ 11,150
Mar 5, 10 AM $ 0.0506
-0.08%
$ 9.46 million $ 11,143
Mar 5, 9 AM $ 0.0506
-0.08%
$ 9.47 million $ 11,135
Mar 5, 8 AM $ 0.0507
+0.26%
$ 9.48 million $ 11,107
Mar 5, 7 AM $ 0.0506
+0.14%
$ 9.46 million $ 11,129
Mar 5, 6 AM $ 0.0505
+0.14%
$ 9.44 million $ 11,032
Mar 5, 5 AM $ 0.0504
+0.00%
$ 9.43 million $ 11,266
Mar 5, 4 AM $ 0.0504
-0.04%
$ 9.43 million $ 11,479
Mar 5, 3 AM $ 0.0504
+0.00%
$ 9.43 million $ 11,640
Mar 5, 2 AM $ 0.0504
-0.12%
$ 9.43 million $ 11,627
Mar 5, 1 AM $ 0.0505
-0.18%
$ 9.44 million $ 11,751
Mar 5, 12 AM $ 0.0505
+0.02%
$ 9.45 million $ 11,954
Mar 4, 11 PM $ 0.0505
-0.18%
$ 9.45 million $ 11,916
Mar 4, 10 PM $ 0.0506
+0.24%
$ 9.47 million $ 11,868
Mar 4, 9 PM $ 0.0505
+0.34%
$ 9.45 million $ 11,906
Mar 4, 8 PM $ 0.0503
-0.02%
$ 9.41 million $ 11,943
Mar 4, 7 PM $ 0.0503
+0.10%
$ 9.41 million $ 12,076
Mar 4, 6 PM $ 0.0502
-0.14%
$ 9.39 million $ 12,034
Mar 4, 5 PM $ 0.0503
+0.24%
$ 9.4 million $ 12,235
Mar 4, 4 PM $ 0.0501
+0.22%
$ -- $ 12,184
Mar 4, 1 PM $ 0.05
+0.00%
$ -- $ 12,199
Mar 4, 12 PM $ 0.0501
+0.04%
$ 9.36 million $ 12,192
Mar 4, 11 AM $ 0.05
+0.00%
$ 9.35 million $ 12,211
Mar 4, 9 AM $ 0.0502
+0.08%
$ 9.39 million $ 12,218
Mar 4, 8 AM $ 0.0502
+0.32%
$ 9.39 million $ 12,248
Mar 4, 7 AM $ 0.05
-0.30%
$ 9.36 million $ 12,303
Mar 4, 6 AM $ 0.0502
-0.08%
$ 9.38 million $ 12,629
Mar 4, 5 AM $ 0.0502
+0.12%
$ 9.39 million $ 12,647
Mar 4, 4 AM $ 0.0502
+0.20%
$ 9.38 million $ 12,684
Mar 4, 3 AM $ 0.0501
-0.14%
$ 9.36 million $ 12,754
Mar 4, 2 AM $ 0.0502
-0.22%
$ 9.38 million $ 12,998
Mar 4, 1 AM $ 0.0502
+0.14%
$ 9.39 million $ 12,996
Mar 4, 12 AM $ 0.0501
+0.06%
$ 9.37 million $ 13,029
Mar 3, 11 PM $ 0.0501
+0.40%
$ 9.38 million $ 13,094
Mar 3, 10 PM $ 0.0499
+0.36%
$ 9.34 million $ 13,088
Mar 3, 9 PM $ 0.0498
+0.30%
$ 9.31 million $ 13,034
Mar 3, 8 PM $ 0.0497
-0.08%
$ 9.29 million $ 13,087
Mar 3, 7 PM $ 0.0498
-0.22%
$ 9.31 million $ 13,039
Mar 3, 6 PM $ 0.0498
+0.10%
$ 9.32 million $ 13,125
Mar 3, 5 PM $ 0.0498
-0.12%
$ 9.3 million $ 13,127
Mar 3, 4 PM $ 0.0498
-0.20%
$ 9.31 million $ 13,284
Mar 3, 3 PM $ 0.0498
-0.24%
$ 9.32 million $ 13,370
Mar 3, 2 PM $ 0.05
+0.14%
$ 9.35 million $ 13,432
Mar 3, 1 PM $ 0.0499
+0.06%
$ 9.34 million $ 13,473
Mar 3, 12 PM $ 0.0499
+0.10%
$ 9.32 million $ 13,577