Crypto Emergency Historical Data

CEM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $0.651
-0.32%
$121.66 million $101,552
Feb 28, 2023 $0.654
+1.81%
$122.24 million $93,777
Feb 27, 2023 $0.642
+2.26%
$120.04 million $40,268
Feb 26, 2023 $0.628
+0.06%
$117.46 million $100,569
Feb 25, 2023 $0.627
-0.24%
$117.25 million $94,776
Feb 24, 2023 $0.628
-0.09%
$117.51 million $105,251
Feb 23, 2023 $0.629
+0.26%
$117.56 million $92,165
Feb 22, 2023 $0.627
-0.32%
$117.26 million $116,729
Feb 21, 2023 $0.629
+0.79%
$117.67 million $96,052
Feb 20, 2023 $0.625
-0.12%
$116.81 million $94,756
Feb 19, 2023 $0.625
+0.68%
$116.96 million $82,070
Feb 18, 2023 $0.621
+0.37%
$116.19 million $103,331
Feb 17, 2023 $0.619
+0.79%
$115.68 million $90,334
Feb 16, 2023 $0.613
+3.04%
$114.69 million $107,413
Feb 15, 2023 $0.595
+0.98%
$111.27 million $93,032
Feb 14, 2023 $0.589
+2.22%
$110.2 million $91,517
Feb 13, 2023 $0.574
-0.15%
$107.28 million $88,011
Feb 12, 2023 $0.575
+0.74%
$107.53 million $108,449
Feb 11, 2023 $0.57
+1.15%
$106.66 million $82,614
Feb 10, 2023 $0.564
-0.33%
$105.43 million $113,683
Feb 9, 2023 $0.567
+0.12%
$105.94 million $99,148
Feb 8, 2023 $0.566
-0.61%
$105.87 million $77,509
Feb 7, 2023 $0.569
-0.65%
$106.48 million $111,340
Feb 6, 2023 $0.574
-0.62%
$107.3 million $63,852
Feb 5, 2023 $0.577
-0.37%
$107.93 million $100,068
Feb 4, 2023 $0.58
+0.44%
$108.42 million $112,529
Feb 3, 2023 $0.577
-0.99%
$107.86 million $84,497
Feb 2, 2023 $0.583
-1.59%
$108.97 million $119,186
Feb 1, 2023 $0.592
+3.77%
$110.71 million $75,083
Jan 31, 2023 $0.57
-0.30%
$106.6 million $105,541
Jan 30, 2023 $0.572
-0.20%
$106.89 million $68,973
Jan 29, 2023 $0.573
-0.01%
$107.06 million $72,743
Jan 28, 2023 $0.573
+0.03%
$107.08 million $103,115
Jan 27, 2023 $0.573
-0.09%
$107.1 million $84,800
Jan 26, 2023 $0.573
-0.09%
$107.08 million $79,800
Jan 25, 2023 $0.572
-0.37%
$106.91 million $95,382
Jan 24, 2023 $0.575
+0.23%
$107.48 million $86,138
Jan 23, 2023 $0.573
-0.44%
$107.11 million $104,012
Jan 22, 2023 $0.574
-0.61%
$107.43 million $101,234
Jan 21, 2023 $0.579
+0.96%
$108.35 million $107,908
Jan 20, 2023 $0.574
-0.43%
$107.26 million $89,582
Jan 19, 2023 $0.575
-0.18%
$107.61 million $94,236
Jan 18, 2023 $0.577
+1.42%
$107.86 million $86,149
Jan 17, 2023 $0.569
+1.29%
$106.43 million $85,787
Jan 16, 2023 $0.562
+1.45%
$105.1 million $80,711
Jan 15, 2023 $0.554
-0.52%
$103.55 million $45,760
Jan 14, 2023 $0.556
-0.14%
$104 million $35,357
Jan 13, 2023 $0.556
-0.30%
$104.01 million $87,627
Jan 12, 2023 $0.558
+0.18%
$104.3 million $68,867
Download