Crypto Emergency Historical Data

CEM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0499
+0.10%
$ 9.32 million $ 13,577
Mar 3, 11 AM $ 0.0498
-0.28%
$ 9.32 million $ 13,585
Mar 3, 10 AM $ 0.05
-0.14%
$ 9.35 million $ 13,625
Mar 3, 9 AM $ 0.0501
-0.04%
$ 9.37 million $ 13,688
Mar 3, 8 AM $ 0.0501
+0.24%
$ 9.37 million $ 13,742
Mar 3, 7 AM $ 0.05
-0.16%
$ 9.35 million $ 13,737
Mar 3, 6 AM $ 0.05
-0.12%
$ 9.36 million $ 13,719
Mar 3, 5 AM $ 0.0502
-0.26%
$ 9.38 million $ 13,693
Mar 3, 4 AM $ 0.0503
+0.12%
$ 9.41 million $ 13,731
Mar 3, 3 AM $ 0.0503
-0.34%
$ 9.4 million $ 13,675
Mar 3, 2 AM $ 0.0504
-0.20%
$ 9.42 million $ 13,695
Mar 3, 1 AM $ 0.0505
+0.02%
$ 9.44 million $ 13,768
Mar 3, 12 AM $ 0.0505
+0.44%
$ 9.45 million $ 13,766
Mar 2, 11 PM $ 0.0503
+0.12%
$ 9.4 million $ 13,705
Mar 2, 10 PM $ 0.0502
+0.00%
$ 9.38 million $ 13,759
Mar 2, 9 PM $ 0.0502
+0.04%
$ 9.38 million $ 13,781
Mar 2, 8 PM $ 0.0501
-0.14%
$ 9.38 million $ 13,760
Mar 2, 7 PM $ 0.0502
+0.04%
$ 9.39 million $ 13,760
Mar 2, 6 PM $ 0.0502
+0.18%
$ 9.39 million $ 13,765
Mar 2, 5 PM $ 0.0501
+0.18%
$ 9.38 million $ 13,744
Mar 2, 4 PM $ 0.05
-0.10%
$ 9.35 million $ 13,697
Mar 2, 3 PM $ 0.0501
-0.24%
$ 9.36 million $ 13,714
Mar 2, 2 PM $ 0.0502
+0.00%
$ 9.39 million $ 13,751
Mar 2, 1 PM $ 0.0502
+0.06%
$ 9.39 million $ 13,800
Mar 2, 12 PM $ 0.0502
-0.36%
$ 9.39 million $ 13,772
Mar 2, 11 AM $ 0.0503
+0.20%
$ 9.41 million $ 13,820
Mar 2, 10 AM $ 0.0502
-0.18%
$ 9.39 million $ 13,795
Mar 2, 9 AM $ 0.0504
-0.02%
$ 9.42 million $ 13,829
Mar 2, 8 AM $ 0.0504
-0.42%
$ 9.42 million $ 13,847
Mar 2, 7 AM $ 0.0506
+0.14%
$ 9.46 million $ 13,859
Mar 2, 6 AM $ 0.0505
-0.06%
$ 9.45 million $ 13,877
Mar 2, 5 AM $ 0.0506
-0.16%
$ 9.46 million $ 13,953
Mar 2, 4 AM $ 0.0506
+0.10%
$ 9.46 million $ 13,971
Mar 2, 3 AM $ 0.0506
-0.24%
$ 9.45 million $ 14,033
Mar 2, 2 AM $ 0.0507
+0.16%
$ 9.48 million $ 14,031
Mar 2, 1 AM $ 0.0506
-0.28%
$ 9.47 million $ 13,982
Mar 2, 12 AM $ 0.0508
+0.02%
$ 9.49 million $ 13,972
Mar 1, 11 PM $ 0.0508
-0.04%
$ 9.49 million $ 14,015
Mar 1, 10 PM $ 0.0508
+0.32%
$ 9.49 million $ 13,999
Mar 1, 9 PM $ 0.0506
-0.34%
$ 9.46 million $ 13,961
Mar 1, 8 PM $ 0.0508
+0.16%
$ 9.49 million $ 13,938
Mar 1, 7 PM $ 0.0507
+0.34%
$ 9.48 million $ 13,960
Mar 1, 6 PM $ 0.0506
-0.04%
$ 9.46 million $ 13,949
Mar 1, 5 PM $ 0.0506
+0.06%
$ 9.46 million $ 13,948
Mar 1, 4 PM $ 0.0505
+0.36%
$ 9.45 million $ 14,013
Mar 1, 3 PM $ 0.0504
-0.22%
$ 9.42 million $ 14,061
Mar 1, 2 PM $ 0.0505
-0.06%
$ 9.45 million $ 14,045
Mar 1, 1 PM $ 0.0505
+0.04%
$ 9.44 million $ 14,015
Mar 1, 12 PM $ 0.0505
-0.20%
$ 9.44 million $ 14,008
Mar 1, 11 AM $ 0.0506
+0.06%
$ 9.46 million $ 13,988