Crypto Emergency Historical Data

CEM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0505
+0.04%
$ 9.44 million $ 14,015
Mar 1, 12 PM $ 0.0505
-0.20%
$ 9.44 million $ 14,008
Mar 1, 11 AM $ 0.0506
+0.06%
$ 9.46 million $ 13,988
Mar 1, 10 AM $ 0.0506
+0.18%
$ 9.46 million $ 14,009
Mar 1, 9 AM $ 0.0505
-0.16%
$ 9.44 million $ 14,044
Mar 1, 8 AM $ 0.0506
-0.14%
$ 9.46 million $ 14,085
Mar 1, 7 AM $ 0.0507
+0.02%
$ 9.48 million $ 14,097
Mar 1, 6 AM $ 0.0506
-0.02%
$ 9.47 million $ 14,079
Mar 1, 5 AM $ 0.0506
+0.12%
$ 9.47 million $ 14,055
Mar 1, 4 AM $ 0.0505
-0.16%
$ 9.45 million $ 14,008
Mar 1, 3 AM $ 0.0506
-0.08%
$ 9.46 million $ 13,956
Mar 1, 2 AM $ 0.0506
-0.12%
$ 9.47 million $ 13,960
Mar 1, 1 AM $ 0.0507
-0.20%
$ 9.49 million $ 13,964
Mar 1, 12 AM $ 0.0508
+0.06%
$ 9.5 million $ 13,959
Feb 28, 11 PM $ 0.0508
-0.08%
$ 9.5 million $ 13,915
Feb 28, 10 PM $ 0.0508
-0.12%
$ 9.49 million $ 14,003
Feb 28, 9 PM $ 0.0508
-0.04%
$ 9.5 million $ 14,012
Feb 28, 8 PM $ 0.0508
-0.47%
$ 9.5 million $ 14,030
Feb 28, 7 PM $ 0.051
+0.20%
$ 9.54 million $ 14,107
Feb 28, 6 PM $ 0.051
+0.04%
$ 9.53 million $ 14,057
Feb 28, 5 PM $ 0.0509
+0.22%
$ 9.52 million $ 14,073
Feb 28, 4 PM $ 0.0508
-0.14%
$ 9.51 million $ 14,010
Feb 28, 3 PM $ 0.0509
+0.00%
$ 9.52 million $ 13,853
Feb 28, 2 PM $ 0.0509
-0.29%
$ 9.52 million $ 13,266
Feb 28, 1 PM $ 0.0511
-0.31%
$ 9.55 million $ 12,608
Feb 28, 12 PM $ 0.0512
-0.56%
$ 9.58 million $ 12,333
Feb 28, 11 AM $ 0.0515
+0.18%
$ 9.62 million $ 12,185
Feb 28, 10 AM $ 0.0514
+0.00%
$ 9.6 million $ 12,095
Feb 28, 9 AM $ 0.0514
-0.10%
$ 9.61 million $ 12,046
Feb 28, 8 AM $ 0.0514
-0.29%
$ 9.61 million $ 12,032
Feb 28, 7 AM $ 0.0515
-0.02%
$ 9.64 million $ 12,092
Feb 28, 6 AM $ 0.0516
+0.17%
$ 9.64 million $ 12,122
Feb 28, 5 AM $ 0.0515
+0.10%
$ 9.62 million $ 12,064
Feb 28, 4 AM $ 0.0514
-0.12%
$ 9.62 million $ 12,052
Feb 28, 3 AM $ 0.0515
-0.08%
$ 9.63 million $ 12,153
Feb 28, 2 AM $ 0.0515
+0.17%
$ 9.64 million $ 12,140
Feb 28, 1 AM $ 0.0514
+0.21%
$ 9.62 million $ 12,074
Feb 28, 12 AM $ 0.0513
+0.16%
$ 9.6 million $ 12,052
Feb 27, 11 PM $ 0.0512
-0.25%
$ 9.57 million $ 12,086
Feb 27, 10 PM $ 0.0513
+0.63%
$ 9.6 million $ 12,006
Feb 27, 9 PM $ 0.051
+0.06%
$ 9.54 million $ 12,045
Feb 27, 8 PM $ 0.051
+0.12%
$ 9.54 million $ 12,073
Feb 27, 7 PM $ 0.0509
-0.02%
$ 9.52 million $ 11,987
Feb 27, 6 PM $ 0.051
-0.23%
$ 9.53 million $ 11,977
Feb 27, 5 PM $ 0.0511
+0.04%
$ 9.56 million $ 11,925
Feb 27, 4 PM $ 0.0511
+0.14%
$ 9.55 million $ 11,925
Feb 27, 3 PM $ 0.051
+0.00%
$ 9.54 million $ 12,049
Feb 27, 2 PM $ 0.051
+0.00%
$ 9.54 million $ 12,534
Feb 27, 1 PM $ 0.051
+0.08%
$ 9.54 million $ 13,009
Feb 27, 12 PM $ 0.051
-0.12%
$ 9.53 million $ 13,350