Crypto Emergency Historical Data

CEM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.051
+0.08%
$ 9.54 million $ 13,009
Feb 27, 12 PM $ 0.051
-0.12%
$ 9.53 million $ 13,350
Feb 27, 11 AM $ 0.0511
-0.04%
$ 9.55 million $ 13,380
Feb 27, 10 AM $ 0.0512
+0.12%
$ 9.57 million $ 13,384
Feb 27, 9 AM $ 0.051
-0.18%
$ 9.55 million $ 13,392
Feb 27, 8 AM $ 0.0511
-0.02%
$ 9.56 million $ 13,290
Feb 27, 7 AM $ 0.0512
-0.08%
$ 9.57 million $ 13,215
Feb 27, 6 AM $ 0.0512
-0.16%
$ 9.57 million $ 13,211
Feb 27, 5 AM $ 0.0513
-0.18%
$ 9.59 million $ 13,226
Feb 27, 4 AM $ 0.0514
+0.14%
$ 9.62 million $ 13,171
Feb 27, 3 AM $ 0.0514
+0.06%
$ 9.61 million $ 13,172
Feb 27, 2 AM $ 0.0513
-0.12%
$ 9.6 million $ 13,144
Feb 27, 1 AM $ 0.0514
-0.16%
$ 9.61 million $ 13,158
Feb 27, 12 AM $ 0.0515
+0.02%
$ 9.63 million $ 13,097
Feb 26, 11 PM $ 0.0514
+0.39%
$ 9.62 million $ 12,815
Feb 26, 10 PM $ 0.0513
+0.12%
$ 9.59 million $ 12,667
Feb 26, 9 PM $ 0.0512
-0.18%
$ 9.58 million $ 12,661
Feb 26, 8 PM $ 0.0513
+0.00%
$ 9.6 million $ 12,599
Feb 26, 7 PM $ 0.0513
+0.04%
$ 9.6 million $ 12,614
Feb 26, 6 PM $ 0.0514
+0.06%
$ 9.6 million $ 12,604
Feb 26, 5 PM $ 0.0513
+0.33%
$ 9.59 million $ 12,639
Feb 26, 4 PM $ 0.0511
+0.22%
$ 9.56 million $ 12,629
Feb 26, 3 PM $ 0.051
+0.10%
$ 9.54 million $ 12,644
Feb 26, 2 PM $ 0.0509
+0.20%
$ 9.53 million $ 12,694
Feb 26, 1 PM $ 0.0509
+0.28%
$ 9.51 million $ 12,800
Feb 26, 12 PM $ 0.0507
+0.40%
$ 9.49 million $ 12,821
Feb 26, 11 AM $ 0.0505
+0.08%
$ 9.45 million $ 12,851
Feb 26, 10 AM $ 0.0505
+0.10%
$ 9.45 million $ 12,853
Feb 26, 9 AM $ 0.0505
-0.04%
$ 9.44 million $ 12,894
Feb 26, 8 AM $ 0.0505
+0.20%
$ 9.44 million $ 13,002
Feb 26, 7 AM $ 0.0504
+0.08%
$ 9.43 million $ 13,033
Feb 26, 6 AM $ 0.0503
-0.45%
$ 9.42 million $ 13,038
Feb 26, 5 AM $ 0.0506
+0.18%
$ 9.46 million $ 13,058
Feb 26, 4 AM $ 0.0505
+0.16%
$ 9.44 million $ 13,133
Feb 26, 3 AM $ 0.0503
-0.04%
$ 9.41 million $ 13,052
Feb 26, 2 AM $ 0.0504
-0.43%
$ 9.42 million $ 12,994
Feb 26, 1 AM $ 0.0505
+0.00%
$ 9.45 million $ 12,744
Feb 26, 12 AM $ 0.0505
-0.06%
$ 9.44 million $ 12,795
Feb 25, 11 PM $ 0.0505
-0.04%
$ 9.45 million $ 13,214
Feb 25, 10 PM $ 0.0505
-0.06%
$ 9.44 million $ 13,172
Feb 25, 9 PM $ 0.0505
-0.49%
$ 9.44 million $ 13,166
Feb 25, 8 PM $ 0.0507
-0.04%
$ 9.48 million $ 13,226
Feb 25, 7 PM $ 0.0507
-0.06%
$ 9.49 million $ 13,197
Feb 25, 6 PM $ 0.0508
-0.06%
$ 9.5 million $ 13,255
Feb 25, 5 PM $ 0.0508
-0.12%
$ 9.5 million $ 13,303
Feb 25, 4 PM $ 0.0509
-0.04%
$ 9.51 million $ 13,335
Feb 25, 3 PM $ 0.0508
-0.31%
$ 9.51 million $ 13,337
Feb 25, 2 PM $ 0.051
-0.10%
$ 9.55 million $ 13,316
Feb 25, 1 PM $ 0.0511
-0.29%
$ 9.56 million $ 13,352
Feb 25, 12 PM $ 0.0512
-0.10%
$ 9.58 million $ 13,354