Crypto Emergency Historical Data

CEM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0512
-0.10%
$ 9.58 million $ 13,354
Feb 25, 11 AM $ 0.0512
-0.18%
$ 9.58 million $ 13,323
Feb 25, 10 AM $ 0.0513
+0.08%
$ 9.6 million $ 13,292
Feb 25, 9 AM $ 0.0513
-0.21%
$ 9.61 million $ 13,290
Feb 25, 8 AM $ 0.0514
-0.23%
$ 9.61 million $ 13,188
Feb 25, 7 AM $ 0.0515
-0.19%
$ 9.64 million $ 12,700
Feb 25, 6 AM $ 0.0516
-0.04%
$ 9.66 million $ 12,151
Feb 25, 5 AM $ 0.0517
+0.10%
$ 9.67 million $ 11,565
Feb 25, 4 AM $ 0.0516
-0.31%
$ 9.65 million $ 11,109
Feb 25, 3 AM $ 0.0518
-0.29%
$ 9.68 million $ 10,882
Feb 25, 2 AM $ 0.0519
-0.10%
$ 9.7 million $ 10,495
Feb 25, 1 AM $ 0.0519
+0.06%
$ 9.71 million $ 10,314
Feb 25, 12 AM $ 0.0519
+0.08%
$ 9.7 million $ 9,923
Feb 24, 11 PM $ 0.0519
+0.45%
$ 9.7 million $ 9,334
Feb 24, 10 PM $ 0.0516
-0.41%
$ 9.66 million $ 9,013
Feb 24, 9 PM $ 0.0519
-0.06%
$ 9.7 million $ 8,774
Feb 24, 8 PM $ 0.0518
-0.17%
$ 9.69 million $ 8,369
Feb 24, 7 PM $ 0.0519
-0.23%
$ 9.71 million $ 7,934
Feb 24, 6 PM $ 0.052
+0.15%
$ 9.73 million $ 7,559
Feb 24, 5 PM $ 0.052
+0.17%
$ 9.72 million $ 7,169
Feb 24, 4 PM $ 0.0518
-0.06%
$ 9.69 million $ 6,916
Feb 24, 3 PM $ 0.0518
-0.02%
$ 9.69 million $ 6,589
Feb 24, 2 PM $ 0.0519
-0.21%
$ 9.7 million $ 6,265
Feb 24, 1 PM $ 0.0519
-0.13%
$ 9.71 million $ 5,876
Feb 24, 12 PM $ 0.0521
+0.08%
$ 9.74 million $ 5,394
Feb 24, 11 AM $ 0.052
+0.68%
$ 9.73 million $ 5,071
Feb 24, 10 AM $ 0.0517
+0.02%
$ 9.66 million $ 4,761
Feb 24, 9 AM $ 0.0517
-0.02%
$ 9.66 million $ 4,558
Feb 24, 8 AM $ 0.0517
-0.04%
$ 9.67 million $ 4,435
Feb 24, 7 AM $ 0.0517
+0.00%
$ 9.68 million $ 4,539
Feb 24, 6 AM $ 0.0517
+0.00%
$ 9.68 million $ 4,839
Feb 24, 5 AM $ 0.0517
-0.21%
$ 9.68 million $ 5,123
Feb 24, 4 AM $ 0.0519
-0.08%
$ 9.7 million $ 5,239
Feb 24, 3 AM $ 0.0519
-0.02%
$ 9.7 million $ 5,169
Feb 24, 2 AM $ 0.0519
-0.08%
$ 9.7 million $ 5,364
Feb 24, 1 AM $ 0.0519
-0.12%
$ 9.71 million $ 5,507
Feb 24, 12 AM $ 0.052
-0.42%
$ 9.72 million $ 5,748
Feb 23, 11 PM $ 0.0522
-0.02%
$ 9.76 million $ 5,992
Feb 23, 10 PM $ 0.0522
+0.23%
$ 9.77 million $ 6,165
Feb 23, 9 PM $ 0.0521
-0.08%
$ 9.74 million $ 6,047
Feb 23, 8 PM $ 0.0522
-0.02%
$ 9.75 million $ 6,172
Feb 23, 7 PM $ 0.0522
+0.10%
$ 9.76 million $ 6,260
Feb 23, 6 PM $ 0.0521
-0.02%
$ 9.75 million $ 6,368
Feb 23, 5 PM $ 0.0521
+0.08%
$ 9.75 million $ 6,454
Feb 23, 4 PM $ 0.0521
+0.31%
$ 9.74 million $ 6,468
Feb 23, 3 PM $ 0.052
+0.04%
$ 9.71 million $ 6,459
Feb 23, 2 PM $ 0.0519
-0.10%
$ 9.71 million $ 6,556
Feb 23, 1 PM $ 0.052
+0.00%
$ 9.72 million $ 6,824
Feb 23, 12 PM $ 0.052
-0.29%
$ 9.72 million $ 6,908
Feb 23, 11 AM $ 0.0521
-0.10%
$ 9.75 million $ 6,918